ConstitutionDAO Historical Data

PEOPLE Page 93
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 PM $ 0.014
-0.66%
$ 70.79 million $ 151.45 million
Nov 7, 8 PM $ 0.0141
+0.18%
$ 71.26 million $ 147.44 million
Nov 7, 7 PM $ 0.014
-1.82%
$ 71.08 million $ 140.99 million
Nov 7, 6 PM $ 0.0143
-1.44%
$ 72.42 million $ 131.78 million
Nov 7, 5 PM $ 0.0145
-10.41%
$ 73.48 million $ 116.02 million
Nov 7, 4 PM $ 0.0163
+46.48%
$ 82.5 million $ 59.64 million
Nov 7, 3 PM $ 0.0111
+3.46%
$ 56.32 million $ 29.72 million
Nov 7, 2 PM $ 0.0107
+1.81%
$ 54.44 million $ 28.87 million
Nov 7, 1 PM $ 0.0106
+1.94%
$ 53.47 million $ 28.48 million
Nov 7, 12 PM $ 0.0104
-1.34%
$ 52.45 million $ 28.47 million
Nov 7, 11 AM $ 0.0105
-0.84%
$ 53.16 million $ 27.78 million
Nov 7, 10 AM $ 0.0106
-0.38%
$ 53.61 million $ 27.01 million
Nov 7, 9 AM $ 0.0106
-0.82%
$ 53.82 million $ 26.62 million
Nov 7, 8 AM $ 0.0107
-0.32%
$ 54.26 million $ 26.05 million
Nov 7, 7 AM $ 0.0107
+1.92%
$ 54.42 million $ 26.28 million
Nov 7, 6 AM $ 0.0105
+0.55%
$ 53.4 million $ 25.44 million
Nov 7, 5 AM $ 0.0105
+1.62%
$ 53.1 million $ 24.99 million
Nov 7, 4 AM $ 0.0103
-1.16%
$ 52.25 million $ 24.76 million
Nov 7, 3 AM $ 0.0104
+0.26%
$ 52.87 million $ 23.88 million
Nov 7, 2 AM $ 0.0104
+1.06%
$ 52.72 million $ 23.51 million
Nov 7, 1 AM $ 0.0103
+0.60%
$ 52.16 million $ 22.97 million
Nov 7, 12 AM $ 0.0102
+2.03%
$ 51.85 million $ 22.35 million
Nov 6, 11 PM $ 0.01
-0.52%
$ 50.82 million $ 21.45 million
Nov 6, 10 PM $ 0.0101
+0.51%
$ 51.08 million $ 21.29 million
Nov 6, 9 PM $ 0.01
+0.82%
$ 50.83 million $ 20.98 million
Nov 6, 8 PM $ 0.00995
-0.76%
$ 50.41 million $ 21.12 million
Nov 6, 7 PM $ 0.01
+0.85%
$ 50.78 million $ 20.86 million
Nov 6, 6 PM $ 0.00994
+0.42%
$ 50.36 million $ 20.76 million
Nov 6, 5 PM $ 0.0099
+2.48%
$ 50.15 million $ 20.46 million
Nov 6, 4 PM $ 0.00966
-0.45%
$ 48.94 million $ 19.62 million
Nov 6, 3 PM $ 0.0097
-1.44%
$ 49.16 million $ 18.74 million
Nov 6, 2 PM $ 0.00985
-2.01%
$ 49.88 million $ 17.9 million
Nov 6, 1 PM $ 0.01
+2.74%
$ 50.9 million $ 17.69 million
Nov 6, 12 PM $ 0.00978
-0.27%
$ 49.55 million $ 17.06 million
Nov 6, 11 AM $ 0.00981
-0.19%
$ 49.68 million $ 16.98 million
Nov 6, 10 AM $ 0.00982
+0.01%
$ 49.77 million $ 16.89 million
Nov 6, 9 AM $ 0.00982
-0.31%
$ 49.77 million $ 16.46 million
Nov 6, 8 AM $ 0.00986
+0.25%
$ 49.93 million $ 16.16 million
Nov 6, 7 AM $ 0.00983
-0.21%
$ 49.82 million $ 16.03 million
Nov 6, 6 AM $ 0.00985
+0.27%
$ 49.92 million $ 15.68 million
Nov 6, 5 AM $ 0.00983
-1.78%
$ 49.79 million $ 15.7 million
Nov 6, 4 AM $ 0.01
-0.06%
$ 50.69 million $ 15.62 million
Nov 6, 3 AM $ 0.01
-0.28%
$ 50.72 million $ 15.88 million
Nov 6, 2 AM $ 0.01
+0.41%
$ 50.87 million $ 16.23 million
Nov 6, 1 AM $ 0.01
-0.06%
$ 50.66 million $ 17.13 million
Nov 6, 12 AM $ 0.01
-0.52%
$ 50.69 million $ 17.56 million
Nov 5, 11 PM $ 0.0101
-0.59%
$ 50.95 million $ 17.64 million
Nov 5, 10 PM $ 0.0101
+0.46%
$ 51.26 million $ 18.06 million
Nov 5, 9 PM $ 0.0101
+0.06%
$ 51.02 million $ 18.96 million
Nov 5, 8 PM $ 0.0101
-0.54%
$ 50.99 million $ 20.06 million