ConstitutionDAO Historical Data

PEOPLE Page 94
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 PM $ 0.0101
-1.15%
$ 51.27 million $ 21.81 million
Nov 5, 6 PM $ 0.0102
+0.73%
$ 51.86 million $ 21.79 million
Nov 5, 5 PM $ 0.0102
+0.14%
$ 51.48 million $ 22.81 million
Nov 5, 4 PM $ 0.0101
+0.77%
$ 51.41 million $ 23.53 million
Nov 5, 3 PM $ 0.0101
+0.11%
$ 51.02 million $ 23.69 million
Nov 5, 2 PM $ 0.0101
-0.12%
$ 50.96 million $ 23.77 million
Nov 5, 1 PM $ 0.0101
+0.92%
$ 51.03 million $ 24.06 million
Nov 5, 12 PM $ 0.00998
+0.38%
$ 50.56 million $ 23.95 million
Nov 5, 11 AM $ 0.00994
+1.75%
$ 50.37 million $ 23.69 million
Nov 5, 10 AM $ 0.00977
-1.31%
$ 49.5 million $ 23.71 million
Nov 5, 9 AM $ 0.0099
-0.08%
$ 50.16 million $ 23.88 million
Nov 5, 8 AM $ 0.00991
-1.08%
$ 50.2 million $ 24.02 million
Nov 5, 7 AM $ 0.01
-0.29%
$ 50.75 million $ 24.34 million
Nov 5, 6 AM $ 0.01
+0.51%
$ 50.9 million $ 25.8 million
Nov 5, 5 AM $ 0.00999
-0.49%
$ 50.64 million $ 27.36 million
Nov 5, 4 AM $ 0.01
-0.82%
$ 50.89 million $ 29.08 million
Nov 5, 3 AM $ 0.0101
+0.66%
$ 51.31 million $ 29.37 million
Nov 5, 2 AM $ 0.0101
+3.52%
$ 50.98 million $ 29.14 million
Nov 5, 1 AM $ 0.00972
-0.56%
$ 49.24 million $ 28.31 million
Nov 5, 12 AM $ 0.00977
-0.84%
$ 49.51 million $ 27.85 million
Nov 4, 11 PM $ 0.00986
+0.24%
$ 49.94 million $ 28.12 million
Nov 4, 10 PM $ 0.00983
+2.54%
$ 49.83 million $ 27.79 million
Nov 4, 9 PM $ 0.00959
+0.37%
$ 48.59 million $ 27.33 million
Nov 4, 8 PM $ 0.00955
-0.16%
$ 48.4 million $ 26.32 million
Nov 4, 7 PM $ 0.00957
-2.13%
$ 48.48 million $ 24.93 million
Nov 4, 6 PM $ 0.00978
-1.07%
$ 49.54 million $ 24.8 million
Nov 4, 5 PM $ 0.00988
+0.01%
$ 50.07 million $ 24.01 million
Nov 4, 4 PM $ 0.00988
-2.10%
$ 50.07 million $ 24.36 million
Nov 4, 3 PM $ 0.0101
-2.18%
$ 51.14 million $ 25.6 million
Nov 4, 2 PM $ 0.0103
+2.66%
$ 52.28 million $ 31.99 million
Nov 4, 1 PM $ 0.01
+0.06%
$ 50.91 million $ 31.67 million
Nov 4, 12 PM $ 0.01
-0.78%
$ 50.88 million $ 31.78 million
Nov 4, 11 AM $ 0.0101
-0.12%
$ 51.29 million $ 31.79 million
Nov 4, 10 AM $ 0.0101
+0.10%
$ 51.35 million $ 31.75 million
Nov 4, 9 AM $ 0.0101
+0.88%
$ 51.3 million $ 31.78 million
Nov 4, 8 AM $ 0.01
+2.16%
$ 50.85 million $ 31.98 million
Nov 4, 7 AM $ 0.00983
-1.62%
$ 49.78 million $ 31.34 million
Nov 4, 6 AM $ 0.00999
+1.80%
$ 50.61 million $ 30.5 million
Nov 4, 5 AM $ 0.00981
-5.50%
$ 49.71 million $ 29.58 million
Nov 4, 4 AM $ 0.0104
-0.68%
$ 52.61 million $ 28.32 million
Nov 4, 3 AM $ 0.0105
+1.91%
$ 52.96 million $ 28.63 million
Nov 4, 2 AM $ 0.0103
-0.30%
$ 51.97 million $ 29.39 million
Nov 4, 1 AM $ 0.0103
+1.01%
$ 52.13 million $ 29.94 million
Nov 4, 12 AM $ 0.0102
+1.75%
$ 51.6 million $ 29.86 million
Nov 3, 11 PM $ 0.01
+1.09%
$ 50.72 million $ 28.73 million
Nov 3, 10 PM $ 0.0099
-0.23%
$ 50.17 million $ 29.29 million
Nov 3, 9 PM $ 0.00993
+1.58%
$ 50.29 million $ 28.81 million
Nov 3, 8 PM $ 0.00977
-1.52%
$ 49.5 million $ 28.25 million
Nov 3, 7 PM $ 0.00992
-1.32%
$ 50.27 million $ 27.67 million
Nov 3, 6 PM $ 0.0101
-1.71%
$ 50.95 million $ 27.43 million