ConstitutionDAO Historical Data

PEOPLE Page 95
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 PM $ 0.0101
-1.71%
$ 50.95 million $ 27.43 million
Nov 3, 5 PM $ 0.0102
+2.06%
$ 51.82 million $ 26.76 million
Nov 3, 4 PM $ 0.01
+3.09%
$ 50.78 million $ 25.51 million
Nov 3, 3 PM $ 0.00972
-9.70%
$ 49.26 million $ 24.1 million
Nov 3, 2 PM $ 0.0108
+0.54%
$ 54.54 million $ 17.51 million
Nov 3, 1 PM $ 0.0107
+0.29%
$ 54.26 million $ 17.45 million
Nov 3, 12 PM $ 0.0107
-0.39%
$ 54.11 million $ 17.31 million
Nov 3, 11 AM $ 0.0107
+0.32%
$ 54.32 million $ 17.28 million
Nov 3, 10 AM $ 0.0107
-0.07%
$ 54.15 million $ 17.33 million
Nov 3, 9 AM $ 0.0107
-0.63%
$ 54.18 million $ 17.36 million
Nov 3, 8 AM $ 0.0108
+0.37%
$ 54.52 million $ 17 million
Nov 3, 7 AM $ 0.0107
+0.72%
$ 54.32 million $ 16.75 million
Nov 3, 6 AM $ 0.0106
-0.84%
$ 53.93 million $ 16.26 million
Nov 3, 5 AM $ 0.0107
-0.86%
$ 54.42 million $ 15.69 million
Nov 3, 4 AM $ 0.0108
+0.03%
$ 54.86 million $ 15.59 million
Nov 3, 3 AM $ 0.0108
-3.94%
$ 54.85 million $ 14.92 million
Nov 3, 2 AM $ 0.0113
-1.10%
$ 57.08 million $ 13.73 million
Nov 3, 1 AM $ 0.0114
-0.82%
$ 57.72 million $ 12.95 million
Nov 3, 12 AM $ 0.0115
-2.22%
$ 58.22 million $ 12.41 million
Nov 2, 11 PM $ 0.0117
+2.52%
$ 59.59 million $ 12.04 million
Nov 2, 10 PM $ 0.0115
-0.19%
$ 58.06 million $ 11.09 million
Nov 2, 9 PM $ 0.0115
+0.46%
$ 58.16 million $ 11.1 million
Nov 2, 8 PM $ 0.0114
+0.27%
$ 57.9 million $ 11.16 million
Nov 2, 7 PM $ 0.0114
-0.24%
$ 57.73 million $ 11.35 million
Nov 2, 6 PM $ 0.0114
-0.19%
$ 57.89 million $ 11.22 million
Nov 2, 5 PM $ 0.0114
-0.23%
$ 57.99 million $ 11.36 million
Nov 2, 4 PM $ 0.0115
+0.52%
$ 58.12 million $ 11.68 million
Nov 2, 3 PM $ 0.0114
+0.16%
$ 57.82 million $ 11.75 million
Nov 2, 2 PM $ 0.0114
-1.43%
$ 57.73 million $ 11.64 million
Nov 2, 1 PM $ 0.0116
-1.05%
$ 58.57 million $ 11.38 million
Nov 2, 12 PM $ 0.0117
-0.71%
$ 59.19 million $ 11.47 million
Nov 2, 11 AM $ 0.0118
+1.07%
$ 59.61 million $ 11.61 million
Nov 2, 10 AM $ 0.0116
-0.43%
$ 58.98 million $ 11.33 million
Nov 2, 9 AM $ 0.0117
-0.51%
$ 59.24 million $ 11.04 million
Nov 2, 8 AM $ 0.0118
-1.12%
$ 59.54 million $ 11.6 million
Nov 2, 7 AM $ 0.0119
-0.33%
$ 60.22 million $ 12.74 million
Nov 2, 6 AM $ 0.0119
+0.27%
$ 60.42 million $ 12.71 million
Nov 2, 5 AM $ 0.0119
+0.87%
$ 60.25 million $ 12.3 million
Nov 2, 4 AM $ 0.0118
+1.18%
$ 59.74 million $ 11.78 million
Nov 2, 3 AM $ 0.0117
-0.11%
$ 59.04 million $ 11.93 million
Nov 2, 2 AM $ 0.0117
+0.03%
$ 59.11 million $ 12.24 million
Nov 2, 1 AM $ 0.0117
-0.43%
$ 59.09 million $ 12.31 million
Nov 2, 12 AM $ 0.0117
-0.51%
$ 59.35 million $ 12.45 million
Nov 1, 11 PM $ 0.0118
+0.37%
$ 59.66 million $ 12.63 million
Nov 1, 10 PM $ 0.0117
+0.49%
$ 59.44 million $ 12.81 million
Nov 1, 9 PM $ 0.0117
-0.94%
$ 59.15 million $ 13.23 million
Nov 1, 8 PM $ 0.0118
+0.18%
$ 59.71 million $ 13.34 million
Nov 1, 7 PM $ 0.0118
+0.09%
$ 59.6 million $ 13.81 million
Nov 1, 6 PM $ 0.0118
+0.19%
$ 59.55 million $ 14.99 million
Nov 1, 5 PM $ 0.0117
+0.46%
$ 59.44 million $ 15.57 million