ConstitutionDAO Historical Data

PEOPLE Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 PM $ 0.0117
+1.07%
$ 59.16 million $ 16.22 million
Nov 1, 3 PM $ 0.0116
+0.80%
$ 58.54 million $ 16.77 million
Nov 1, 2 PM $ 0.0115
-0.31%
$ 58.07 million $ 17.11 million
Nov 1, 1 PM $ 0.0115
-0.17%
$ 58.25 million $ 17.23 million
Nov 1, 12 PM $ 0.0115
+0.24%
$ 58.36 million $ 17.28 million
Nov 1, 11 AM $ 0.0115
+0.30%
$ 58.22 million $ 17.35 million
Nov 1, 10 AM $ 0.0115
+0.48%
$ 58.04 million $ 17.48 million
Nov 1, 9 AM $ 0.0114
-1.03%
$ 57.76 million $ 17.51 million
Nov 1, 8 AM $ 0.0115
+1.14%
$ 58.36 million $ 16.78 million
Nov 1, 7 AM $ 0.0114
+1.55%
$ 57.7 million $ 15.68 million
Nov 1, 6 AM $ 0.0112
+0.49%
$ 56.81 million $ 15.94 million
Nov 1, 5 AM $ 0.0112
-0.06%
$ 56.54 million $ 16.39 million
Nov 1, 4 AM $ 0.0112
-0.79%
$ 56.57 million $ 16.34 million
Nov 1, 3 AM $ 0.0113
+0.80%
$ 57.02 million $ 16.42 million
Nov 1, 2 AM $ 0.0112
+0.21%
$ 56.57 million $ 16.39 million
Nov 1, 1 AM $ 0.0111
-0.55%
$ 56.45 million $ 16.26 million
Nov 1, 12 AM $ 0.0112
+0.39%
$ 56.77 million $ 16.82 million
Download