ConstitutionDAO Historical Data

PEOPLE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00767
+0.00%
$ 29.66 million $ 5.94 million
Yesterday $ 0.0079
+1.46%
$ 30.52 million $ 5.51 million
May 13, 2026 $ 0.00778
-1.53%
$ 30.08 million $ 8.21 million
May 12, 2026 $ 0.0079
-5.41%
$ 30.55 million $ 5.48 million
May 11, 2026 $ 0.00836
-2.46%
$ 32.3 million $ 5.17 million
May 10, 2026 $ 0.00857
+2.57%
$ 33.11 million $ 6.51 million
May 9, 2026 $ 0.00835
-3.50%
$ 32.28 million $ 4.66 million
May 8, 2026 $ 0.00865
+3.70%
$ 33.45 million $ 9.33 million
May 7, 2026 $ 0.00835
-0.08%
$ 32.26 million $ 8.84 million
May 6, 2026 $ 0.00835
-0.55%
$ 32.28 million $ 7.86 million
May 5, 2026 $ 0.0084
+5.98%
$ 32.46 million $ 15.97 million
May 4, 2026 $ 0.00792
+1.41%
$ 30.63 million $ 7.02 million
May 3, 2026 $ 0.00781
-1.88%
$ 30.2 million $ 4.28 million
May 2, 2026 $ 0.00796
+2.05%
$ 30.78 million $ 6.17 million
May 1, 2026 $ 0.0078
+4.69%
$ 30.16 million $ 5.04 million
Apr 30, 2026 $ 0.00745
-0.35%
$ 28.8 million $ 3.5 million
Apr 29, 2026 $ 0.00748
-1.28%
$ 28.93 million $ 5.78 million
Apr 28, 2026 $ 0.00758
-1.48%
$ 29.28 million $ 3.54 million
Apr 27, 2026 $ 0.00769
-2.50%
$ 29.72 million $ 5.49 million
Apr 26, 2026 $ 0.00789
+0.95%
$ 30.52 million $ 4.54 million
Apr 25, 2026 $ 0.00781
-2.97%
$ 30.2 million $ 4.99 million
Apr 24, 2026 $ 0.00805
+4.88%
$ 31.14 million $ 10.66 million
Apr 23, 2026 $ 0.00768
+1.23%
$ 29.68 million $ 5.94 million
Apr 22, 2026 $ 0.00759
+3.22%
$ 29.33 million $ 17.28 million
Apr 21, 2026 $ 0.00735
+0.45%
$ 28.41 million $ 4.78 million
Apr 20, 2026 $ 0.00732
+0.37%
$ 28.52 million $ 7.02 million
Apr 19, 2026 $ 0.00729
-3.44%
$ 28.43 million $ 8.19 million
Apr 18, 2026 $ 0.00755
-6.97%
$ 29.42 million $ 8.51 million
Apr 17, 2026 $ 0.00811
-7.50%
$ 31.62 million $ 15.77 million
Apr 16, 2026 $ 0.00877
+17.45%
$ 34.23 million $ 43.2 million
Apr 15, 2026 $ 0.00747
+3.87%
$ 29.11 million $ 8.2 million
Apr 14, 2026 $ 0.00719
+2.43%
$ 28.06 million $ 19.35 million
Apr 13, 2026 $ 0.00702
+8.29%
$ 27.37 million $ 6.33 million
Apr 12, 2026 $ 0.00648
-5.62%
$ 25.26 million $ 4.62 million
Apr 11, 2026 $ 0.00687
-2.04%
$ 26.78 million $ 5.66 million
Apr 10, 2026 $ 0.00701
+1.80%
$ 27.32 million $ 12.84 million
Apr 9, 2026 $ 0.00689
+3.95%
$ 26.87 million $ 10.19 million
Apr 8, 2026 $ 0.00662
-5.15%
$ 25.82 million $ 5.01 million
Apr 7, 2026 $ 0.00698
+9.26%
$ 27.22 million $ 6.76 million
Apr 6, 2026 $ 0.00639
-1.79%
$ 24.91 million $ 5.02 million
Apr 5, 2026 $ 0.00651
-2.26%
$ 25.37 million $ 4.19 million
Apr 4, 2026 $ 0.00666
+1.36%
$ 25.95 million $ 3.73 million
Apr 3, 2026 $ 0.00657
+6.78%
$ 25.6 million $ 7.97 million
Apr 2, 2026 $ 0.00615
-5.53%
$ 23.98 million $ 6.01 million
Apr 1, 2026 $ 0.00651
-1.52%
$ 25.38 million $ 5.27 million
Mar 31, 2026 $ 0.00661
+7.15%
$ 25.77 million $ 6.61 million
Mar 30, 2026 $ 0.00617
+0.81%
$ 24.05 million $ 4.31 million
Mar 29, 2026 $ 0.00612
-4.00%
$ 23.86 million $ 4.22 million
Mar 28, 2026 $ 0.00638
-2.46%
$ 24.85 million $ 5.99 million
Mar 27, 2026 $ 0.00654
+0.61%
$ 25.47 million $ 10.85 million
Download