ConstitutionDAO Historical Data

PEOPLE
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00857
+9.63%
$ 33.11 million $ 33.94 million
Apr 27 $ 0.00781
-0.94%
$ 30.2 million $ 7.91 million
Apr 20 $ 0.00781
+7.21%
$ 30.49 million $ 50.68 million
Apr 13 $ 0.00755
+16.39%
$ 28.4 million $ 101.36 million
Apr 6 $ 0.00687
+5.55%
$ 25.27 million $ 45.47 million
Mar 30 $ 0.00651
+6.34%
$ 25.37 million $ 38.09 million
Mar 23 $ 0.00612
-7.11%
$ 23.86 million $ 41.86 million
Mar 16 $ 0.00659
-9.07%
$ 33.39 million $ 45.44 million
Mar 9 $ 0.00724
+6.81%
$ 36.7 million $ 60.3 million
Mar 2 $ 0.00684
+10.25%
$ 34.36 million $ 51.64 million
Feb 23 $ 0.0062
-4.20%
$ 31.42 million $ 34.99 million
Feb 16 $ 0.00672
-3.92%
$ 32.79 million $ 25.77 million
Feb 9 $ 0.00744
+12.71%
$ 35.45 million $ 33.08 million
Feb 2 $ 0.00689
-7.02%
$ 33.46 million $ 58.31 million
Jan 26 $ 0.00746
-16.65%
$ 37.53 million $ 59.48 million
Jan 19 $ 0.00946
-6.18%
$ 45.32 million $ 68.89 million
Jan 12 $ 0.0108
+7.97%
$ 51.19 million $ 86.68 million
Jan 5 $ 0.0103
-10.63%
$ 50.67 million $ 81.91 million
Dec 29 $ 0.0106
+10.48%
$ 58.34 million $ 116.57 million
Dec 22 $ 0.00947
+1.56%
$ 48.53 million $ 47.77 million
Dec 15 $ 0.00972
+5.89%
$ 47.24 million $ 113.69 million
Dec 8 $ 0.00968
+0.20%
$ 46.49 million $ 95.55 million
Dec 1 $ 0.00988
-0.49%
$ 48.89 million $ 94.89 million
Nov 24 $ 0.0101
+6.95%
$ 50.28 million $ 80.16 million
Nov 17 $ 0.00949
-10.48%
$ 47.71 million $ 115.91 million
Nov 10 $ 0.0109
-13.46%
$ 53.72 million $ 443.78 million
Nov 3 $ 0.0124
+5.48%
$ 63.54 million $ 321.58 million
Oct 27 $ 0.0118
-9.66%
$ 59.59 million $ 125.95 million
Oct 20 $ 0.0125
+1.01%
$ 66.04 million $ 103.47 million
Oct 13 $ 0.0121
-7.51%
$ 62.63 million $ 180.24 million
Oct 6 $ 0.0114
-33.86%
$ 66.49 million $ 209.11 million
Sep 29 $ 0.0176
+4.46%
$ 87.6 million $ 177.03 million
Sep 22 $ 0.0166
-16.28%
$ 85.13 million $ 151.31 million
Sep 15 $ 0.0203
-5.81%
$ 100.73 million $ 138.79 million
Sep 8 $ 0.0226
+18.87%
$ 109.46 million $ 205.74 million
Sep 1 $ 0.0188
+1.26%
$ 96.17 million $ 133.49 million
Aug 25 $ 0.019
-9.27%
$ 94.04 million $ 192.78 million
Aug 18 $ 0.0217
+10.58%
$ 106.36 million $ 255.86 million
Aug 11 $ 0.0196
-5.07%
$ 99.29 million $ 330.44 million
Aug 4 $ 0.0209
+14.88%
$ 104.64 million $ 179.19 million
Jul 28 $ 0.0182
-19.00%
$ 92.03 million $ 282.91 million
Jul 21 $ 0.021
-14.56%
$ 113.95 million $ 361.68 million
Jul 14 $ 0.0232
+10.08%
$ 124.24 million $ 372.49 million
Jul 7 $ 0.0209
+15.28%
$ 106.94 million $ 238.29 million
Jun 30 $ 0.0173
-8.48%
$ 91.78 million $ 156.82 million
Jun 23 $ 0.0174
+9.69%
$ 95.84 million $ 162.14 million
Jun 16 $ 0.0161
-13.79%
$ 80.59 million $ 165.57 million
Jun 9 $ 0.0186
-8.54%
$ 94.79 million $ 260.09 million
Jun 2 $ 0.0202
-5.11%
$ 102.81 million $ 226.17 million
May 26 $ 0.0213
-13.14%
$ 108.11 million $ 350.61 million
Download