LEAP Historical Data

LEAP
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.0000217
+35.12%
$ -- $ 57,499
Jan 29 $ 0.0000163
-74.95%
$ 16,280 $ 126,568
Jan 22 $ 0.0000181
+51.05%
$ -- $ 268,014
Jan 15 $ 0.0000122
-16.34%
$ 11,880 $ 303,485
Jan 8 $ 0.0000177
-0.62%
$ 16,430 $ 312,897
Jan 1 $ 0.0000188
+18.29%
$ 15,070 $ 483,596
Dec 25 $ 0.000015
-69.62%
$ 14,060 $ 600,954
Dec 18 $ 0.00004
+40.63%
$ 48,000 $ 1.02 million
Dec 11 $ 0.0000398
-7.44%
$ 30,390 $ 664,951
Dec 4 $ 0.0000519
+85.79%
$ 43,010 $ 801,889
Nov 27 $ 0.0000273
-37.80%
$ 27,270 $ 1.47 million
Nov 20 $ 0.0000413
-27.76%
$ 40,910 $ 1.26 million
Nov 13 $ 0.0000581
-9.00%
$ 62,350 $ 401,088
Nov 6 $ 0.0000634
-5.87%
$ 66,440 $ 1.7 million
Oct 30 $ 0.0000918
-11.59%
$ 67,509 $ 2.53 million
Oct 23 $ 0.000104
-15.02%
$ 103,847 $ 2.56 million
Download