bDollar Historical Data

BDO
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00107
+0.00%
$ 28,439 $ 122
Today, at 5 PM $ 0.00107
+0.18%
$ 28,428 $ 118
Today, at 4 PM $ 0.00106
+0.06%
$ 28,325 $ 111
Today, at 2 PM $ 0.00106
+0.00%
$ 28,320 $ 111
Today, at 1 PM $ 0.00106
+0.00%
$ 28,187 $ 128
Today, at 12 PM $ 0.00106
-0.04%
$ 28,258 $ 128
Today, at 11 AM $ 0.00106
+0.00%
$ 28,353 $ 125
Today, at 10 AM $ 0.00106
+0.00%
$ 28,353 $ 137
Today, at 9 AM $ 0.00107
+0.17%
$ 28,444 $ 137
Today, at 8 AM $ 0.00106
+0.53%
$ 28,367 $ 129
Today, at 7 AM $ 0.00106
+0.02%
$ 28,221 $ 139
Today, at 6 AM $ 0.00106
+0.00%
$ 28,355 $ 141
Today, at 5 AM $ 0.00106
+0.44%
$ 28,213 $ 150
Today, at 4 AM $ 0.00105
+0.00%
$ 28,049 $ 172
Today, at 3 AM $ 0.00106
-0.17%
$ 28,130 $ 207
Today, at 1 AM $ 0.00105
+0.37%
$ 28,098 $ 201
Today, at 12 AM $ 0.00105
-0.03%
$ 28,005 $ 209
Yesterday, at 11 PM $ 0.00105
+0.65%
$ 27,984 $ 243
Yesterday, at 9 PM $ 0.00105
+0.00%
$ 27,913 $ 253
Yesterday, at 8 PM $ 0.00105
+0.02%
$ 27,910 $ 281
Yesterday, at 7 PM $ 0.00105
-0.26%
$ 27,905 $ 280
Yesterday, at 6 PM $ 0.00105
+0.22%
$ 27,976 $ 311
Yesterday, at 3 PM $ 0.00105
+0.00%
$ 28,096 $ 390
Yesterday, at 2 PM $ 0.00105
+0.18%
$ 27,964 $ 395
Yesterday, at 1 PM $ 0.00105
+0.00%
$ 27,949 $ 401
Yesterday, at 12 PM $ 0.00105
+0.00%
$ 27,973 $ 396
Yesterday, at 10 AM $ 0.00105
-0.70%
$ 27,861 $ 394
Yesterday, at 9 AM $ 0.00105
+0.20%
$ 28,048 $ 390
Yesterday, at 8 AM $ 0.00105
+0.20%
$ 28,002 $ 380
Yesterday, at 7 AM $ 0.00105
+0.20%
$ 27,936 $ 391
Yesterday, at 6 AM $ 0.00105
+0.20%
$ 27,880 $ 419
Yesterday, at 5 AM $ 0.00104
+0.72%
$ 27,736 $ 443
Yesterday, at 4 AM $ 0.00104
-0.62%
$ 27,603 $ 442
Yesterday, at 3 AM $ 0.00105
-0.03%
$ 27,852 $ 413
Yesterday, at 2 AM $ 0.00103
-1.78%
$ 27,410 $ 421
Yesterday, at 1 AM $ 0.00105
+0.02%
$ 27,878 $ 424
Yesterday, at 12 AM $ 0.00105
+0.38%
$ 27,872 $ 427
Jun 5, 11 PM $ 0.00104
-0.75%
$ 27,768 $ 415
Jun 5, 9 PM $ 0.00105
+0.20%
$ 27,932 $ 410
Jun 5, 8 PM $ 0.00105
+0.75%
$ 27,850 $ 407
Jun 5, 7 PM $ 0.00104
-0.12%
$ 27,607 $ 369
Jun 5, 6 PM $ 0.00104
-0.60%
$ 27,667 $ 339
Jun 5, 5 PM $ 0.00105
+0.15%
$ 27,927 $ 313
Jun 5, 4 PM $ 0.00105
-0.28%
$ 27,869 $ 303
Jun 5, 3 PM $ 0.00105
-0.31%
$ 28,008 $ 254
Jun 5, 2 PM $ 0.00105
+0.06%
$ 28,096 $ 247
Jun 5, 1 PM $ 0.00106
-0.17%
$ 28,107 $ 231
Jun 5, 12 PM $ 0.00106
-0.40%
$ 28,204 $ 253
Jun 5, 11 AM $ 0.00106
+0.00%
$ 28,330 $ 263
Jun 5, 10 AM $ 0.00106
+0.00%
$ -- $ 267
Download