bDollar Historical Data

BDO
Download
Date Close Price change Market cap Trading volume
6:03 PM $ 0.00107
+0.00%
$ 28,439 $ 122
6:01 PM $ 0.00107
+0.00%
$ 28,439 $ 121
5:55 PM $ 0.00107
+0.00%
$ 28,426 $ 118
5:54 PM $ 0.00107
+0.00%
$ 28,426 $ 118
5:26 PM $ 0.00107
+0.00%
$ 28,426 $ 117
5:17 PM $ 0.00107
+0.00%
$ 28,410 $ 115
5:07 PM $ 0.00107
+0.09%
$ 28,403 $ 112
4:52 PM $ 0.00106
+0.00%
$ 28,325 $ 111
4:48 PM $ 0.00106
+0.00%
$ 28,308 $ 111
2:37 PM $ 0.00106
+0.00%
$ 28,320 $ 111
1:12 PM $ 0.00106
+0.00%
$ 28,187 $ 128
12:46 PM $ 0.00106
+0.00%
$ 28,258 $ 128
12:35 PM $ 0.00106
+0.00%
$ 28,271 $ 122
12:12 PM $ 0.00106
+0.00%
$ 28,271 $ 119
11:09 AM $ 0.00106
+0.00%
$ 28,353 $ 125
10:55 AM $ 0.00106
+0.00%
$ 28,444 $ 137
9:36 AM $ 0.00107
+0.00%
$ 28,444 $ 137
9:29 AM $ 0.00107
+0.00%
$ 28,445 $ 138
9:28 AM $ 0.00107
+0.00%
$ 28,445 $ 134
9:05 AM $ 0.00107
+0.00%
$ 28,367 $ 134
8:58 AM $ 0.00106
+0.01%
$ 28,367 $ 129
8:52 AM $ 0.00106
+0.00%
$ 28,366 $ 128
8:49 AM $ 0.00106
+0.00%
$ 28,345 $ 127
8:45 AM $ 0.00106
+0.00%
$ 28,345 $ 122
8:40 AM $ 0.00106
+0.00%
$ 28,251 $ 120
8:38 AM $ 0.00106
+0.00%
$ 28,251 $ 128
8:36 AM $ 0.00106
-0.05%
$ 28,251 $ 135
8:03 AM $ 0.00106
+0.00%
$ 28,217 $ 137
7:26 AM $ 0.00106
+0.00%
$ 28,221 $ 139
7:06 AM $ 0.00106
+0.00%
$ 28,214 $ 142
6:47 AM $ 0.00106
+0.00%
$ 28,355 $ 141
5:27 AM $ 0.00106
+0.00%
$ 28,213 $ 150
5:21 AM $ 0.00106
+0.00%
$ 28,198 $ 168
5:19 AM $ 0.00106
+0.00%
$ 28,159 $ 165
5:18 AM $ 0.00106
+0.00%
$ 28,159 $ 163
5:14 AM $ 0.00105
+0.00%
$ 28,091 $ 163
4:58 AM $ 0.00105
+0.00%
$ 28,049 $ 172
3:36 AM $ 0.00106
+0.00%
$ 28,130 $ 207
3:29 AM $ 0.00106
+0.00%
$ 28,114 $ 206
3:23 AM $ 0.00106
+0.00%
$ 28,178 $ 203
1:51 AM $ 0.00105
+0.00%
$ 28,098 $ 201
1:36 AM $ 0.00106
+0.00%
$ 28,110 $ 201
1:30 AM $ 0.00105
+0.00%
$ 28,020 $ 202
1:23 AM $ 0.00105
+0.00%
$ 28,020 $ 198
1:18 AM $ 0.00105
+0.00%
$ 27,997 $ 196
1:10 AM $ 0.00105
+0.00%
$ 27,993 $ 194
1:08 AM $ 0.00105
+0.00%
$ 27,993 $ 191
12:50 AM $ 0.00105
+0.00%
$ 28,021 $ 209
12:29 AM $ 0.00105
+0.00%
$ 28,021 $ 214
12:01 AM $ 0.00105
+0.00%
$ 28,013 $ 213
Download