bDollar Historical Data

BDO
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00117
-2.00%
$ 31,054 $ 2,410
Apr 2026 $ 0.0011
+2.75%
$ 29,670 $ 2,197
Mar 2026 $ 0.00107
+0.01%
$ 28,567 $ 3,225
Feb 2026 $ 0.00106
-10.63%
$ 28,353 $ 6,716
Jan 2026 $ 0.00125
-4.88%
$ 31,686 $ 24,047
Dec 2025 $ 0.00131
-5.70%
$ 34,483 $ 143,745
Nov 2025 $ 0.00138
-70.49%
$ 36,581 $ 221,514
Oct 2025 $ 0.00461
-14.13%
$ 123,201 $ 363,616
Apr 2025 $ 0.00393
-1.82%
$ -- $ 2,517
Mar 2025 $ 0.004
-4.46%
$ 105,578 $ 9,009
Feb 2025 $ 0.00419
-53.88%
$ 110,508 $ 56,287
Jan 2025 $ 0.0104
+112.24%
$ 230,675 $ 31,188
Dec 2024 $ 0.00489
-1.29%
$ 129,997 $ 66,161
Nov 2024 $ 0.00496
+3.28%
$ 130,816 $ 58,266
Oct 2024 $ 0.00489
+8.62%
$ 126,868 $ 6,581
Download