bDollar Historical Data

BDO Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 0.00109
+10.89%
$ 29,043 $ 107
May 12, 9 PM $ 0.000976
-8.23%
$ 25,986 $ 31
May 12, 8 PM $ 0.00107
+9.81%
$ 28,588 $ 61
May 12, 7 PM $ 0.000977
-10.81%
$ 26,017 $ 57
May 12, 5 PM $ 0.00109
-1.45%
$ 29,015 $ 93
May 12, 4 PM $ 0.0011
+0.04%
$ 29,425 $ 91
May 12, 3 PM $ 0.00109
-0.34%
$ 28,961 $ 96
May 12, 2 PM $ 0.00109
-1.56%
$ 29,035 $ 96
May 12, 1 PM $ 0.00107
-0.13%
$ 28,389 $ 84
May 12, 12 PM $ 0.00107
-0.40%
$ 28,402 $ 82
May 12, 11 AM $ 0.00109
+0.00%
$ 29,135 $ 81
May 12, 8 AM $ 0.0011
+0.12%
$ 29,196 $ 51
May 12, 7 AM $ 0.0011
+12.33%
$ 29,177 $ 51
May 12, 5 AM $ 0.000975
+0.00%
$ 25,963 $ 101
May 12, 1 AM $ 0.00108
+10.91%
$ 28,777 $ 98
May 12, 12 AM $ 0.00111
+2.55%
$ 29,655 $ 93
May 11, 11 PM $ 0.00109
-2.10%
$ 28,971 $ 101
May 11, 10 PM $ 0.00111
-0.09%
$ 29,489 $ 100
May 11, 9 PM $ 0.00111
+0.00%
$ 29,547 $ 142
May 11, 5 PM $ 0.000972
-12.42%
$ 25,897 $ 177
May 11, 4 PM $ 0.00111
-0.79%
$ 29,566 $ 175
May 11, 3 PM $ 0.00111
-1.36%
$ 29,591 $ 167
May 11, 8 AM $ 0.00111
+0.00%
$ 29,492 $ 172
May 11, 7 AM $ 0.00113
+0.00%
$ 30,188 $ 179
May 11, 5 AM $ 0.00112
+13.03%
$ 29,776 $ 177
May 11, 3 AM $ 0.00111
-1.38%
$ 29,607 $ 172
May 11, 2 AM $ 0.00113
-1.06%
$ 29,993 $ 152
May 11, 1 AM $ 0.00112
+0.89%
$ 29,812 $ 158
May 11, 12 AM $ 0.00114
+0.00%
$ 30,392 $ 155
May 10, 11 PM $ 0.00115
+2.34%
$ 30,550 $ 149
May 10, 10 PM $ 0.00112
+15.80%
$ 29,805 $ 140
May 10, 9 PM $ 0.00111
+0.00%
$ 29,612 $ 115
May 10, 8 PM $ 0.00111
+18.77%
$ 29,585 $ 109
May 10, 7 PM $ 0.000934
-16.78%
$ 24,883 $ 96
May 10, 6 PM $ 0.00112
+0.37%
$ 29,896 $ 94
May 10, 5 PM $ 0.00111
+0.00%
$ 29,684 $ 62
May 10, 4 PM $ 0.00107
-2.02%
$ 28,574 $ 27
May 10, 3 PM $ 0.0011
-2.89%
$ 29,259 $ 23
May 10, 2 PM $ 0.000957
+4.20%
$ 25,501 $ 129
May 10, 1 PM $ 0.00113
+0.00%
$ 30,169 $ 123
May 10, 11 AM $ 0.00113
+0.00%
$ 30,027 $ 119
May 10, 9 AM $ 0.000946
+0.00%
$ 25,204 $ 118
May 10, 7 AM $ 0.00108
+1.00%
$ 28,711 $ 130
May 10, 4 AM $ 0.000957
+0.00%
$ 25,493 $ 119
May 10, 2 AM $ 0.00112
-0.17%
$ 29,899 $ 287
May 9, 11 PM $ 0.00103
+0.00%
$ 27,529 $ 267
May 9, 10 PM $ 0.00107
+0.00%
$ 28,480 $ 267
May 9, 9 PM $ 0.000953
+0.00%
$ 25,377 $ 92
May 9, 8 PM $ 0.000978
+0.00%
$ 26,051 $ 303
May 9, 7 PM $ 0.000974
+0.00%
$ 25,949 $ 299