bDollar Historical Data

BDO Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 0.000974
+0.00%
$ 25,949 $ 299
May 9, 4 PM $ 0.00109
+0.00%
$ 29,041 $ 303
May 9, 3 PM $ 0.00109
-3.24%
$ 29,045 $ 315
May 9, 7 AM $ 0.00113
+0.68%
$ 30,181 $ 60
May 9, 5 AM $ 0.00114
+0.00%
$ 30,326 $ 54
May 9, 2 AM $ 0.00113
+0.00%
$ 30,188 $ 60
May 9, 1 AM $ 0.00113
-0.09%
$ 30,148 $ 56
May 9, 12 AM $ 0.00113
+0.00%
$ 30,139 $ 52
May 8, 10 PM $ 0.00111
+2.03%
$ 29,540 $ 45
May 8, 7 PM $ 0.00111
+0.07%
$ 29,592 $ 53
May 8, 6 PM $ 0.00111
+0.00%
$ 29,573 $ 51
May 8, 5 PM $ 0.00112
-0.21%
$ 29,757 $ 43
May 8, 4 PM $ 0.00113
+0.00%
$ 29,987 $ 40
May 8, 3 PM $ 0.00112
+0.53%
$ 29,744 $ 39
May 8, 8 AM $ 0.00112
+0.00%
$ 29,737 $ 62
May 8, 3 AM $ 0.00111
+0.00%
$ 29,559 $ 65
May 8, 2 AM $ 0.00111
+0.95%
$ 29,558 $ 65
May 8, 12 AM $ 0.0011
+0.00%
$ 29,213 $ 69
May 7, 10 PM $ 0.00111
+1.43%
$ 29,605 $ 166
May 7, 9 PM $ 0.00117
+0.00%
$ 31,272 $ 157
May 7, 8 PM $ 0.00112
-0.12%
$ 29,867 $ 157
May 7, 7 PM $ 0.00109
-0.93%
$ 29,144 $ 315
May 7, 5 PM $ 0.00112
-0.04%
$ 29,904 $ 313
May 7, 4 PM $ 0.0011
+1.16%
$ 29,327 $ 310
May 7, 3 PM $ 0.00109
-3.05%
$ 29,011 $ 206
May 7, 2 PM $ 0.00112
-0.43%
$ 29,876 $ 208
May 7, 1 PM $ 0.00113
-0.11%
$ 30,057 $ 215
May 7, 10 AM $ 0.00111
-1.35%
$ 29,445 $ 281
May 7, 9 AM $ 0.00109
+0.47%
$ 29,162 $ 283
May 7, 8 AM $ 0.00109
-3.11%
$ 29,019 $ 288
May 7, 7 AM $ 0.00112
+0.00%
$ 29,790 $ 296
May 7, 5 AM $ 0.00107
+1.73%
$ 28,606 $ 400
May 7, 4 AM $ 0.00112
+0.05%
$ 29,745 $ 404
May 7, 3 AM $ 0.00111
-0.01%
$ 29,516 $ 411
May 7, 2 AM $ 0.00111
-1.52%
$ 29,576 $ 394
May 7, 1 AM $ 0.00111
+1.16%
$ 29,474 $ 394
May 6, 11 PM $ 0.00109
+0.79%
$ 29,089 $ 355
May 6, 9 PM $ 0.00113
+0.00%
$ 30,025 $ 198
May 6, 8 PM $ 0.00113
+4.62%
$ 30,025 $ 198
May 6, 5 PM $ 0.00106
-4.80%
$ 28,148 $ 141
May 6, 4 PM $ 0.00112
+0.00%
$ 29,859 $ 146
May 6, 2 PM $ 0.00112
-0.22%
$ 29,743 $ 147
May 6, 1 PM $ 0.00112
+0.25%
$ 29,799 $ 134
May 6, 12 PM $ 0.00111
-0.21%
$ 29,617 $ 123
May 6, 11 AM $ 0.00113
+0.00%
$ 30,072 $ 94
May 6, 10 AM $ 0.00113
+0.26%
$ 30,033 $ 90
May 6, 9 AM $ 0.0011
+0.02%
$ 29,390 $ 62
May 6, 8 AM $ 0.0011
+1.87%
$ 29,336 $ 53
May 6, 7 AM $ 0.00109
+1.67%
$ 29,014 $ 33
May 6, 4 AM $ 0.00111
+0.00%
$ 29,589 $ 31