bDollar Historical Data

BDO Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $ 0.00111
+0.00%
$ 29,589 $ 31
May 6, 2 AM $ 0.0011
-0.12%
$ 29,432 $ 28
May 5, 8 PM $ 0.00109
-1.73%
$ 29,049 $ 27
May 5, 6 PM $ 0.00109
-0.69%
$ 28,960 $ 27
May 5, 5 PM $ 0.0011
-1.55%
$ 29,227 $ 27
May 5, 4 PM $ 0.00111
-0.04%
$ 29,687 $ 25
May 5, 3 PM $ 0.00111
-0.46%
$ 29,680 $ 24
May 5, 1 PM $ 0.00111
-0.17%
$ 29,598 $ 14
May 5, 12 PM $ 0.00111
+0.11%
$ 29,659 $ 15
May 5, 6 AM $ 0.00112
+0.21%
$ 29,814 $ 47
May 5, 5 AM $ 0.00111
+0.01%
$ 29,589 $ 46
May 5, 4 AM $ 0.00113
+0.20%
$ 30,116 $ 69
May 5, 3 AM $ 0.00113
+2.37%
$ 30,204 $ 79
May 5, 1 AM $ 0.00113
-0.32%
$ 30,012 $ 73
May 5, 12 AM $ 0.00113
-0.07%
$ 30,090 $ 73
May 4, 11 PM $ 0.00113
+2.04%
$ 30,105 $ 74
May 4, 9 PM $ 0.00115
-3.95%
$ 30,678 $ 74
May 4, 8 PM $ 0.0012
+1.94%
$ 31,944 $ 94
May 4, 7 PM $ 0.00111
+0.09%
$ 29,533 $ 93
May 4, 6 PM $ 0.00111
-9.80%
$ 29,507 $ 93
May 4, 5 PM $ 0.00122
+9.93%
$ 32,390 $ 99
May 4, 1 PM $ 0.00111
-0.38%
$ 29,514 $ 108
May 4, 10 AM $ 0.00111
-0.40%
$ 29,481 $ 104
May 4, 6 AM $ 0.00112
+0.00%
$ 29,760 $ 91
May 4, 5 AM $ 0.00112
+0.00%
$ 29,741 $ 87
May 4, 4 AM $ 0.00112
-0.49%
$ 29,727 $ 87
May 4, 2 AM $ 0.00111
+0.72%
$ 29,587 $ 38
May 4, 12 AM $ 0.0011
-0.78%
$ 29,278 $ 37
May 3, 11 PM $ 0.0011
-0.53%
$ 29,430 $ 36
May 3, 10 PM $ 0.00111
+0.00%
$ 29,558 $ 38
May 3, 8 PM $ 0.00111
+0.31%
$ 29,598 $ 39
May 3, 7 PM $ 0.00111
-2.95%
$ 29,589 $ 35
May 3, 5 PM $ 0.00113
-0.60%
$ 30,109 $ 32
May 3, 4 PM $ 0.00112
+0.00%
$ 29,850 $ 32
May 3, 3 PM $ 0.00111
-0.25%
$ 29,489 $ 32
May 3, 2 PM $ 0.00111
+0.08%
$ 29,523 $ 24
May 3, 11 AM $ 0.00112
-0.18%
$ 29,781 $ 10
May 3, 10 AM $ 0.00111
+0.16%
$ 29,488 $ 10
May 3, 6 AM $ 0.00113
+3.02%
$ 30,203 $ 10
May 3, 5 AM $ 0.0011
+0.00%
$ 29,234 $ 11
May 3, 3 AM $ 0.00111
-0.02%
$ 29,656 $ 11
May 3, 2 AM $ 0.00112
-0.39%
$ 29,878 $ 11
May 3, 1 AM $ 0.00113
-1.09%
$ 30,083 $ 12
May 3, 12 AM $ 0.00112
+1.67%
$ 29,743 $ 10
May 2, 9 PM $ 0.0011
-2.52%
$ 29,261 $ 10
May 2, 8 PM $ 0.00113
+1.09%
$ 29,985 $ 8
May 2, 7 PM $ 0.00113
-1.15%
$ 29,973 $ 8
May 2, 6 PM $ 0.00112
-1.41%
$ 29,937 $ 7
May 2, 5 PM $ 0.00112
+0.00%
$ 29,849 $ 6
May 2, 4 PM $ 0.00113
-0.02%
$ 30,113 $ 8