bDollar Historical Data

BDO Page 13
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 0.00112
+0.00%
$ 29,849 $ 6
May 2, 4 PM $ 0.00113
-0.02%
$ 30,113 $ 8
May 2, 3 PM $ 0.00113
+0.00%
$ 29,995 $ 8
May 2, 12 PM $ 0.0011
+0.00%
$ 29,401 $ 10
May 2, 11 AM $ 0.00114
+0.08%
$ 30,456 $ 10
May 2, 7 AM $ 0.00113
+2.72%
$ 29,972 $ 7
May 2, 3 AM $ 0.00115
+0.31%
$ 30,645 $ 9
May 2, 1 AM $ 0.00111
+0.04%
$ 29,519 $ 8
May 2, 12 AM $ 0.00115
+0.00%
$ 30,590 $ 7
May 1, 11 PM $ 0.00111
-3.65%
$ 29,546 $ 6
May 1, 6 PM $ 0.00113
+0.00%
$ 30,008 $ 6
May 1, 5 PM $ 0.00113
+1.42%
$ 30,013 $ 5
May 1, 2 PM $ 0.00115
-0.14%
$ 30,511 $ 4
May 1, 1 PM $ 0.00114
+3.95%
$ 30,414 $ 3
May 1, 6 AM $ 0.00113
+0.00%
$ 29,987 $ 5
May 1, 5 AM $ 0.00116
+0.00%
$ 30,845 $ 4
May 1, 4 AM $ 0.00119
+0.00%
$ 31,686 $ 4
Apr 30, 10 PM $ 0.00111
-13.84%
$ 29,670 $ 33
Apr 30, 8 PM $ 0.00108
+2.80%
$ 28,813 $ 35
Apr 30, 6 PM $ 0.00111
-1.93%
$ 29,494 $ 38
Apr 30, 5 PM $ 0.0011
+1.57%
$ 29,268 $ 62
Apr 30, 4 PM $ 0.00109
+0.00%
$ 29,149 $ 60
Apr 30, 2 PM $ 0.00111
+0.76%
$ 29,594 $ 59
Apr 30, 1 PM $ 0.0011
+0.23%
$ 29,371 $ 62
Apr 30, 12 PM $ 0.0011
-7.00%
$ 29,304 $ 63
Apr 30, 11 AM $ 0.00119
+0.00%
$ 31,601 $ 64
Apr 30, 10 AM $ 0.00113
-5.68%
$ 30,145 $ 74
Apr 30, 9 AM $ 0.0011
+1.94%
$ 29,400 $ 72
Apr 30, 8 AM $ 0.00109
+0.00%
$ 29,161 $ 72
Apr 30, 7 AM $ 0.0011
+0.13%
$ 29,294 $ 72
Apr 30, 5 AM $ 0.0011
+0.56%
$ 29,193 $ 72
Apr 30, 1 AM $ 0.0011
+0.26%
$ 29,375 $ 76
Apr 30, 12 AM $ 0.0011
+0.00%
$ 29,248 $ 75
Apr 29, 11 PM $ 0.0011
-0.09%
$ 29,398 $ 75
Apr 29, 9 PM $ 0.0011
+0.01%
$ 29,252 $ 73
Apr 29, 8 PM $ 0.0011
+0.04%
$ 29,196 $ 71
Apr 29, 7 PM $ 0.00109
-0.18%
$ 29,164 $ 67
Apr 29, 6 PM $ 0.0011
-0.47%
$ 29,204 $ 57
Apr 29, 5 PM $ 0.0011
-0.30%
$ 29,325 $ 42
Apr 29, 4 PM $ 0.0011
-0.01%
$ 29,393 $ 36
Apr 29, 3 PM $ 0.0011
-0.41%
$ 29,390 $ 33
Apr 29, 1 PM $ 0.00111
+0.00%
$ 29,442 $ 20
Apr 29, 10 AM $ 0.00111
+0.00%
$ 29,605 $ 22
Apr 29, 9 AM $ 0.00111
+0.00%
$ 29,577 $ 22
Apr 29, 4 AM $ 0.00111
+0.12%
$ 29,652 $ 15
Apr 28, 11 PM $ 0.00111
+0.08%
$ 29,545 $ 12
Apr 28, 10 PM $ 0.00111
+0.22%
$ 29,526 $ 9
Apr 28, 8 PM $ 0.0011
+0.36%
$ 29,419 $ 9
Apr 28, 7 PM $ 0.0011
+0.00%
$ 29,383 $ 9
Apr 28, 6 PM $ 0.0011
+0.07%
$ 29,298 $ 16