bDollar Historical Data

BDO Page 14
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 0.0011
+0.07%
$ 29,298 $ 16
Apr 28, 3 PM $ 0.0011
+0.00%
$ 29,418 $ 33
Apr 28, 1 PM $ 0.0011
+0.00%
$ 29,394 $ 34
Apr 28, 12 PM $ 0.0011
+0.27%
$ 29,417 $ 33
Apr 28, 11 AM $ 0.0011
+0.00%
$ 29,273 $ 32
Apr 28, 10 AM $ 0.00111
-0.20%
$ 29,460 $ 25
Apr 28, 9 AM $ 0.00111
-0.21%
$ 29,536 $ 25
Apr 28, 7 AM $ 0.0011
-0.51%
$ 29,354 $ 30
Apr 28, 6 AM $ 0.00111
-0.90%
$ 29,499 $ 43
Apr 28, 5 AM $ 0.00111
+0.74%
$ 29,526 $ 43
Apr 28, 1 AM $ 0.00111
-0.02%
$ 29,526 $ 38
Apr 28, 12 AM $ 0.00111
+0.08%
$ 29,531 $ 43
Apr 27, 11 PM $ 0.00111
+0.98%
$ 29,535 $ 56
Apr 27, 10 PM $ 0.00111
+0.00%
$ 29,486 $ 63
Apr 27, 9 PM $ 0.00111
+0.00%
$ 29,580 $ 64
Apr 27, 7 PM $ 0.00111
+0.00%
$ 29,457 $ 66
Apr 27, 4 PM $ 0.00111
+0.10%
$ 29,448 $ 68
Apr 27, 3 PM $ 0.00111
-0.54%
$ 29,436 $ 58
Apr 27, 2 PM $ 0.00111
+0.00%
$ 29,521 $ 49
Apr 27, 1 PM $ 0.00111
+0.08%
$ 29,539 $ 49
Apr 27, 12 PM $ 0.00111
+0.32%
$ 29,522 $ 46
Apr 27, 8 AM $ 0.0011
-0.19%
$ 29,426 $ 43
Apr 27, 7 AM $ 0.00111
+0.00%
$ -- $ 36
Apr 27, 6 AM $ 0.00111
+0.08%
$ 29,650 $ 36
Apr 27, 5 AM $ 0.00111
-0.02%
$ 29,642 $ 27
Apr 27, 3 AM $ 0.00112
+0.19%
$ 29,883 $ 23
Apr 27, 2 AM $ 0.00112
+0.00%
$ 29,848 $ 23
Apr 27, 1 AM $ 0.00112
+0.25%
$ 29,859 $ 22
Apr 27, 12 AM $ 0.00112
+0.09%
$ 29,776 $ 20
Apr 26, 10 PM $ 0.00112
-0.16%
$ 29,714 $ 20
Apr 26, 9 PM $ 0.00112
-0.11%
$ 29,861 $ 20
Apr 26, 8 PM $ 0.00112
+0.56%
$ 29,864 $ 18
Apr 26, 7 PM $ 0.00111
-0.63%
$ 29,690 $ 14
Apr 26, 6 PM $ 0.00112
-0.01%
$ 29,886 $ 12
Apr 26, 2 PM $ 0.00111
-0.10%
$ 29,683 $ 14
Apr 26, 5 AM $ 0.00111
+0.00%
$ 29,604 $ 12
Apr 26, 4 AM $ 0.00111
-9.97%
$ 29,526 $ 12
Apr 26, 3 AM $ 0.00111
+0.00%
$ 29,591 $ 17
Apr 25, 9 PM $ 0.00111
+0.31%
$ 29,596 $ 17
Apr 25, 8 PM $ 0.00111
+0.00%
$ 29,568 $ 10
Apr 25, 5 PM $ 0.00111
-0.05%
$ 29,590 $ 9
Apr 25, 4 PM $ 0.00111
-0.06%
$ 29,665 $ 6
Apr 24, 9 PM $ 0.00112
+0.54%
$ 29,897 $ 1
Apr 24, 5 AM $ 0.00111
+0.00%
$ 29,533 $ 19
Apr 24, 3 AM $ 0.00112
-0.02%
$ 29,723 $ 19
Apr 24, 1 AM $ 0.00112
-0.01%
$ 29,737 $ 19
Apr 23, 10 PM $ 0.00112
-0.21%
$ 29,758 $ 44
Apr 23, 9 PM $ 0.00112
+0.01%
$ 29,730 $ 50
Apr 23, 6 PM $ 0.00112
+0.00%
$ 29,710 $ 50
Apr 23, 11 AM $ 0.00111
+0.00%
$ 29,592 $ 113