bDollar Historical Data

BDO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 0.00108
+0.00%
$ 28,881 $ 82
Apr 19, 3 AM $ 0.00108
-0.44%
$ 28,897 $ 81
Apr 19, 2 AM $ 0.00109
-0.25%
$ 29,027 $ 82
Apr 18, 7 PM $ 0.00109
-0.16%
$ 29,109 $ 70
Apr 18, 5 PM $ 0.0011
+0.00%
$ 29,187 $ 103
Apr 18, 4 PM $ 0.0011
+0.00%
$ 29,234 $ 115
Apr 18, 1 PM $ 0.00109
+0.20%
$ 29,095 $ 124
Apr 18, 11 AM $ 0.00109
+0.00%
$ 28,977 $ 131
Apr 18, 10 AM $ 0.00109
-0.21%
$ 29,046 $ 130
Apr 18, 8 AM $ 0.00109
-1.26%
$ 29,165 $ 119
Apr 18, 4 AM $ 0.0011
+0.00%
$ 29,183 $ 104
Apr 18, 12 AM $ 0.0011
-0.19%
$ 29,354 $ 100
Apr 17, 11 PM $ 0.0011
+0.09%
$ 29,391 $ 101
Apr 17, 10 PM $ 0.0011
+0.00%
$ 29,360 $ 104
Apr 17, 9 PM $ 0.0011
+0.00%
$ 29,362 $ 103
Apr 17, 7 PM $ 0.0011
+0.00%
$ 29,267 $ 103
Apr 17, 6 PM $ 0.0011
-0.53%
$ 29,266 $ 120
Apr 17, 5 PM $ 0.0011
-0.07%
$ 29,418 $ 115
Apr 17, 4 PM $ 0.00111
+0.00%
$ 29,441 $ 108
Apr 17, 3 PM $ 0.0011
-0.37%
$ 29,390 $ 112
Apr 17, 2 PM $ 0.00111
+0.16%
$ 29,489 $ 99
Apr 17, 1 PM $ 0.0011
+0.61%
$ 29,431 $ 98
Apr 17, 9 AM $ 0.0011
+0.00%
$ 29,169 $ 84
Apr 17, 8 AM $ 0.00109
-0.02%
$ 29,159 $ 83
Apr 17, 7 AM $ 0.00109
+0.00%
$ 28,935 $ 80
Apr 17, 6 AM $ 0.0011
+0.00%
$ 29,167 $ 80
Apr 17, 5 AM $ 0.0011
+0.35%
$ 29,177 $ 71
Apr 17, 4 AM $ 0.00109
+0.00%
$ 29,093 $ 70
Apr 17, 3 AM $ 0.00109
-0.35%
$ 29,110 $ 70
Apr 17, 2 AM $ 0.0011
+0.00%
$ 29,213 $ 73
Apr 17, 12 AM $ 0.0011
+0.37%
$ 29,372 $ 79
Apr 16, 11 PM $ 0.0011
+0.00%
$ 29,259 $ 80
Apr 16, 9 PM $ 0.0011
+0.00%
$ 29,233 $ 80
Apr 16, 7 PM $ 0.0011
+0.06%
$ 29,276 $ 80
Apr 16, 6 PM $ 0.0011
+0.62%
$ 29,204 $ 73
Apr 16, 4 PM $ 0.00109
+0.10%
$ 29,053 $ 58
Apr 16, 3 PM $ 0.00109
+0.00%
$ 29,033 $ 47
Apr 16, 2 PM $ 0.00108
+0.00%
$ 28,878 $ 38
Apr 16, 1 PM $ 0.00108
+0.00%
$ 28,860 $ 33
Apr 16, 11 AM $ 0.00108
+0.00%
$ 28,755 $ 39
Apr 16, 7 AM $ 0.0011
+0.00%
$ 29,233 $ 26
Apr 16, 5 AM $ 0.00109
+0.00%
$ 29,057 $ 41
Apr 16, 1 AM $ 0.00109
+0.00%
$ 28,982 $ 60
Apr 16, 12 AM $ 0.00109
+0.00%
$ 29,036 $ 63
Apr 15, 8 PM $ 0.00109
+0.00%
$ 28,985 $ 72
Apr 15, 7 PM $ 0.00109
+0.14%
$ 28,982 $ 69
Apr 15, 6 PM $ 0.00109
+0.23%
$ 28,934 $ 67
Apr 15, 5 PM $ 0.00108
-0.16%
$ 28,890 $ 66
Apr 15, 4 PM $ 0.00109
-0.26%
$ 28,936 $ 68
Apr 15, 12 PM $ 0.00108
+0.00%
$ 28,884 $ 122