bDollar Historical Data

BDO Page 19
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.00107
+0.00%
$ 28,368 $ 67
Apr 6, 1 PM $ 0.00106
+0.10%
$ 28,306 $ 67
Apr 6, 10 AM $ 0.00107
+0.06%
$ 28,415 $ 66
Apr 6, 9 AM $ 0.00107
+0.03%
$ 28,393 $ 59
Apr 6, 8 AM $ 0.00107
+0.00%
$ 28,474 $ 30
Apr 6, 5 AM $ 0.00106
+0.00%
$ 28,300 $ 49
Apr 6, 4 AM $ 0.00106
-0.22%
$ 28,286 $ 48
Apr 6, 3 AM $ 0.00106
+0.00%
$ 28,360 $ 47
Apr 6, 2 AM $ 0.00106
+0.24%
$ 28,235 $ 42
Apr 6, 1 AM $ 0.00106
-0.10%
$ 28,308 $ 42
Apr 6, 12 AM $ 0.00106
+0.17%
$ 28,286 $ 40
Apr 5, 11 PM $ 0.00106
+0.47%
$ 28,176 $ 18
Apr 5, 9 AM $ 0.00106
+0.00%
$ 28,214 $ 0.1
Apr 5, 3 AM $ 0.00105
+0.00%
$ 27,983 $ 64
Apr 4, 7 PM $ 0.00106
+0.14%
$ 28,107 $ 64
Apr 4, 6 PM $ 0.00105
+0.10%
$ 28,058 $ 26
Apr 4, 10 AM $ 0.00105
-0.18%
$ 28,027 $ 64
Apr 4, 9 AM $ 0.00105
+0.06%
$ 28,069 $ 46
Apr 4, 8 AM $ 0.00105
-0.02%
$ 28,061 $ 33
Apr 4, 6 AM $ 0.00105
+0.01%
$ 27,976 $ 22
Apr 3, 11 PM $ 0.00105
-0.07%
$ 27,855 $ 139
Apr 3, 8 PM $ 0.00105
+0.15%
$ 27,873 $ 97
Apr 3, 6 PM $ 0.00105
+0.00%
$ 27,964 $ 102
Apr 3, 3 PM $ 0.00105
+0.00%
$ 27,931 $ 100
Apr 3, 4 AM $ 0.00104
+0.06%
$ 27,794 $ 122
Apr 3, 3 AM $ 0.00104
+0.18%
$ 27,777 $ 144
Apr 3, 2 AM $ 0.00104
-0.03%
$ 27,726 $ 101
Apr 3, 1 AM $ 0.00104
+0.00%
$ 27,732 $ 176
Apr 2, 9 PM $ 0.00104
+0.00%
$ 27,762 $ 191
Apr 2, 8 PM $ 0.00104
+0.15%
$ 27,744 $ 190
Apr 2, 7 PM $ 0.00104
+0.04%
$ 27,702 $ 182
Apr 2, 6 PM $ 0.00104
+0.00%
$ 27,667 $ 178
Apr 2, 5 PM $ 0.00104
+0.14%
$ 27,644 $ 175
Apr 2, 4 PM $ 0.00104
+0.15%
$ 27,598 $ 171
Apr 2, 3 PM $ 0.00103
+0.00%
$ 27,553 $ 170
Apr 2, 2 PM $ 0.00103
+0.00%
$ 27,533 $ 167
Apr 2, 1 PM $ 0.00103
-0.66%
$ 27,522 $ 166
Apr 2, 12 PM $ 0.00104
+0.00%
$ 27,698 $ 151
Apr 2, 11 AM $ 0.00104
+0.01%
$ 27,769 $ 142
Apr 2, 10 AM $ 0.00104
-0.14%
$ 27,813 $ 121
Apr 2, 9 AM $ 0.00105
+0.17%
$ 27,856 $ 109
Apr 2, 8 AM $ 0.00104
-0.30%
$ 27,808 $ 102
Apr 2, 6 AM $ 0.00105
-0.08%
$ 27,952 $ 106
Apr 2, 5 AM $ 0.00105
+0.22%
$ 28,001 $ 112
Apr 2, 4 AM $ 0.00105
-0.55%
$ 27,939 $ 107
Apr 2, 3 AM $ 0.00105
-0.31%
$ 28,098 $ 86
Apr 2, 2 AM $ 0.00106
-0.13%
$ 28,197 $ 68
Apr 2, 1 AM $ 0.00106
-0.34%
$ 28,294 $ 52
Apr 1, 11 PM $ 0.00107
-0.10%
$ 28,475 $ 34
Apr 1, 3 PM $ 0.00107
-0.09%
$ 28,509 $ 56