bDollar Historical Data

BDO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.00106
+0.00%
$ -- $ 267
Jun 5, 9 AM $ 0.00106
+0.94%
$ 28,332 $ 264
Jun 5, 8 AM $ 0.00106
+0.10%
$ 28,158 $ 279
Jun 5, 7 AM $ 0.00106
+0.60%
$ 28,124 $ 278
Jun 5, 6 AM $ 0.00105
-1.07%
$ 27,939 $ 249
Jun 5, 5 AM $ 0.00106
-0.68%
$ 28,305 $ 187
Jun 5, 3 AM $ 0.00106
-0.29%
$ 28,346 $ 237
Jun 5, 2 AM $ 0.00107
+0.00%
$ 28,446 $ 257
Jun 5, 1 AM $ 0.00107
-0.53%
$ 28,430 $ 350
Jun 5, 12 AM $ 0.00107
+0.00%
$ 28,563 $ 354
Jun 4, 11 PM $ 0.00107
+0.00%
$ 28,457 $ 379
Jun 4, 10 PM $ 0.00107
-0.25%
$ 28,460 $ 392
Jun 4, 9 PM $ 0.00107
-0.11%
$ 28,561 $ 397
Jun 4, 6 PM $ 0.00108
+0.10%
$ 28,665 $ 430
Jun 4, 4 PM $ 0.00108
+0.00%
$ 28,642 $ 451
Jun 4, 3 PM $ 0.00107
+0.15%
$ 28,623 $ 463
Jun 4, 2 PM $ 0.00107
+0.03%
$ 28,579 $ 458
Jun 4, 1 PM $ 0.00107
+0.03%
$ 28,588 $ 455
Jun 4, 12 PM $ 0.00107
+0.23%
$ 28,569 $ 449
Jun 4, 10 AM $ 0.00106
-0.10%
$ 28,335 $ 423
Jun 4, 9 AM $ 0.00106
-0.43%
$ 28,362 $ 410
Jun 4, 8 AM $ 0.00107
-0.20%
$ 28,480 $ 395
Jun 4, 7 AM $ 0.00107
+0.00%
$ 28,555 $ 386
Jun 4, 6 AM $ 0.00108
+0.00%
$ 28,664 $ 386
Jun 4, 5 AM $ 0.00108
-0.79%
$ 28,674 $ 386
Jun 4, 4 AM $ 0.00109
+0.13%
$ 28,928 $ 374
Jun 4, 3 AM $ 0.00108
+0.92%
$ 28,854 $ 382
Jun 4, 2 AM $ 0.00107
+0.07%
$ 28,586 $ 361
Jun 4, 1 AM $ 0.00107
-1.04%
$ 28,615 $ 304
Jun 4, 12 AM $ 0.00109
-0.45%
$ 28,936 $ 256
Jun 3, 11 PM $ 0.00109
-0.42%
$ 29,067 $ 257
Jun 3, 10 PM $ 0.0011
+0.35%
$ 29,189 $ 273
Jun 3, 9 PM $ 0.00109
+0.63%
$ 29,095 $ 262
Jun 3, 8 PM $ 0.00109
-0.13%
$ 28,947 $ 250
Jun 3, 7 PM $ 0.00109
-0.05%
$ 29,146 $ 266
Jun 3, 6 PM $ 0.00109
-0.14%
$ 29,157 $ 269
Jun 3, 4 PM $ 0.00109
-0.83%
$ 29,078 $ 258
Jun 3, 3 PM $ 0.0011
-0.02%
$ 29,339 $ 245
Jun 3, 2 PM $ 0.0011
+0.03%
$ 29,310 $ 273
Jun 3, 1 PM $ 0.0011
-0.02%
$ 29,325 $ 272
Jun 3, 12 PM $ 0.0011
-0.33%
$ 29,355 $ 268
Jun 3, 9 AM $ 0.00111
+0.00%
$ 29,555 $ 284
Jun 3, 8 AM $ 0.00111
+0.00%
$ 29,669 $ 284
Jun 3, 7 AM $ 0.00111
-0.19%
$ 29,534 $ 283
Jun 3, 6 AM $ 0.00111
+0.10%
$ 29,548 $ 283
Jun 3, 5 AM $ 0.00111
+0.78%
$ 29,565 $ 277
Jun 3, 4 AM $ 0.0011
+0.19%
$ 29,338 $ 254
Jun 3, 3 AM $ 0.0011
-0.84%
$ 29,319 $ 239
Jun 3, 2 AM $ 0.00111
-0.05%
$ 29,575 $ 216
Jun 3, 1 AM $ 0.00111
-0.42%
$ 29,608 $ 224