bDollar Historical Data

BDO Page 2
Download
Date Close Price change Market cap Trading volume
1:23 AM $ 0.00105
+0.00%
$ 28,020 $ 198
1:18 AM $ 0.00105
+0.00%
$ 27,997 $ 196
1:10 AM $ 0.00105
+0.00%
$ 27,993 $ 194
1:08 AM $ 0.00105
+0.00%
$ 27,993 $ 191
12:50 AM $ 0.00105
+0.00%
$ 28,021 $ 209
12:29 AM $ 0.00105
+0.00%
$ 28,021 $ 214
12:01 AM $ 0.00105
+0.00%
$ 28,013 $ 213
11:56 PM $ 0.00105
+0.23%
$ 27,984 $ 243
11:48 PM $ 0.00105
+0.00%
$ 27,901 $ 243
11:18 PM $ 0.00104
+0.00%
$ 27,802 $ 241
9:25 PM $ 0.00105
+0.00%
$ 27,910 $ 253
8:08 PM $ 0.00105
+0.00%
$ 27,910 $ 281
8:01 PM $ 0.00105
+0.00%
$ 27,905 $ 280
7:58 PM $ 0.00105
+0.00%
$ 27,905 $ 280
7:54 PM $ 0.00105
+0.00%
$ 27,905 $ 280
7:49 PM $ 0.00105
+0.00%
$ 27,914 $ 288
7:05 PM $ 0.00105
+0.00%
$ -- $ 293
Download