bDollar Historical Data

BDO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23 $ 0.00485
+4.86%
$ 126,418 $ 3,994
Dec 16 $ 0.00493
-3.05%
$ 122,113 $ 15,605
Dec 9 $ 0.00506
-2.01%
$ 134,512 $ 14,115
Dec 2 $ 0.00517
+5.78%
$ 136,661 $ 18,900
Nov 25 $ 0.00489
+1.39%
$ 128,715 $ 20,848
Nov 18 $ 0.00495
+6.77%
$ 127,236 $ 9,708
Nov 11 $ 0.0046
-1.05%
$ 122,316 $ 14,910
Nov 4 $ 0.00465
-2.16%
$ 122,699 $ 7,274
Oct 28 $ 0.00476
-0.32%
$ 125,532 $ 1,761
Oct 21 $ 0.00487
-1.40%
$ 128,677 $ 418
Oct 14 $ 0.00495
+9.56%
$ 130,532 $ 4,463
Oct 7 $ 0.00452
+0.48%
$ 119,130 $ 732
Download