bDollar Historical Data

BDO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.00108
+0.01%
$ 28,840 $ 47
Mar 24, 4 PM $ 0.00108
+0.00%
$ 28,735 $ 49
Mar 24, 2 PM $ 0.00108
-0.12%
$ 28,848 $ 52
Mar 24, 11 AM $ 0.00109
+0.00%
$ 28,928 $ 102
Mar 24, 9 AM $ 0.00109
+0.00%
$ 28,940 $ 147
Mar 24, 8 AM $ 0.00109
+0.00%
$ -- $ 145
Mar 24, 7 AM $ 0.00108
-0.22%
$ 28,897 $ 144
Mar 24, 6 AM $ 0.00108
-0.11%
$ 28,817 $ 145
Mar 24, 5 AM $ 0.00108
+0.00%
$ 28,857 $ 151
Mar 24, 4 AM $ 0.00108
-0.12%
$ 28,859 $ 149
Mar 24, 2 AM $ 0.00108
+0.19%
$ 28,887 $ 148
Mar 23, 9 PM $ 0.00109
+0.14%
$ 29,024 $ 157
Mar 23, 8 PM $ 0.00109
+0.00%
$ 29,095 $ 159
Mar 23, 7 PM $ 0.0011
+0.67%
$ 29,410 $ 158
Mar 23, 5 PM $ 0.00109
+0.00%
$ 28,920 $ 158
Mar 23, 4 PM $ 0.00109
-0.37%
$ 28,931 $ 161
Mar 23, 2 PM $ 0.0011
+0.00%
$ 29,175 $ 144
Mar 23, 1 PM $ 0.0011
+0.08%
$ 29,183 $ 143
Mar 23, 11 AM $ 0.00109
+1.33%
$ 29,097 $ 128
Mar 23, 9 AM $ 0.00107
+0.10%
$ 28,528 $ 55
Mar 23, 7 AM $ 0.00107
+0.00%
$ 28,542 $ 51
Mar 23, 6 AM $ 0.00107
+0.00%
$ 28,527 $ 47
Mar 23, 4 AM $ 0.00107
-0.10%
$ 28,555 $ 46
Mar 23, 3 AM $ 0.00107
-0.26%
$ 28,612 $ 44
Mar 23, 12 AM $ 0.00107
+0.00%
$ 28,607 $ 91
Mar 22, 11 PM $ 0.00108
+0.00%
$ 28,803 $ 98
Mar 22, 10 PM $ 0.00108
+0.03%
$ 28,640 $ 96
Mar 22, 9 PM $ 0.00108
-0.59%
$ 28,656 $ 93
Mar 22, 8 PM $ 0.00108
+0.25%
$ 28,815 $ 56
Mar 22, 7 PM $ 0.00108
+0.04%
$ 28,781 $ 50
Mar 22, 5 PM $ 0.00108
+0.23%
$ 28,806 $ 74
Mar 22, 4 PM $ 0.00108
-0.05%
$ 28,725 $ 69
Mar 22, 12 PM $ 0.00108
-0.01%
$ 28,763 $ 55
Mar 22, 4 AM $ 0.00108
+0.03%
$ 28,869 $ 76
Mar 22, 3 AM $ 0.00108
+0.20%
$ 28,861 $ 74
Mar 22, 2 AM $ 0.00108
+0.41%
$ 28,857 $ 69
Mar 22, 1 AM $ 0.00108
+0.00%
$ 28,814 $ 71
Mar 22, 12 AM $ 0.00108
+0.10%
$ 28,823 $ 69
Mar 21, 11 PM $ 0.00109
-0.18%
$ 28,909 $ 30
Mar 21, 9 PM $ 0.00109
+0.00%
$ 28,975 $ 12
Mar 21, 6 PM $ 0.00109
+0.02%
$ 28,985 $ 36
Mar 21, 5 PM $ 0.00109
+0.00%
$ 28,908 $ 29
Mar 21, 1 PM $ 0.00109
-0.47%
$ 28,948 $ 30
Mar 21, 11 AM $ 0.00109
+0.00%
$ 28,948 $ 24
Mar 21, 10 AM $ 0.00109
+0.00%
$ 28,981 $ 23
Mar 21, 1 AM $ 0.00109
+0.00%
$ 28,932 $ 43
Mar 20, 8 PM $ 0.00109
-0.16%
$ 28,926 $ 39
Mar 20, 7 PM $ 0.00109
+0.20%
$ 28,980 $ 31
Mar 20, 2 PM $ 0.00109
-0.08%
$ 29,059 $ 26
Mar 20, 8 AM $ 0.00109
+0.00%
$ 29,140 $ 49