bDollar Historical Data

BDO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.00112
+0.00%
$ 29,846 $ 119
Mar 16, 8 AM $ 0.00112
-0.38%
$ 29,869 $ 118
Mar 16, 6 AM $ 0.00113
+0.00%
$ 30,072 $ 115
Mar 16, 5 AM $ 0.00113
+0.07%
$ 30,170 $ 110
Mar 16, 4 AM $ 0.00113
+0.00%
$ 30,195 $ 95
Mar 16, 3 AM $ 0.00112
+0.09%
$ 29,937 $ 91
Mar 16, 2 AM $ 0.00113
+0.00%
$ 30,000 $ 571
Mar 16, 12 AM $ 0.00113
-0.10%
$ 29,980 $ 562
Mar 15, 11 PM $ 0.00112
+0.36%
$ 29,918 $ 554
Mar 15, 10 PM $ 0.00112
+0.21%
$ 29,801 $ 536
Mar 15, 9 PM $ 0.00112
+0.49%
$ 29,716 $ 520
Mar 15, 8 PM $ 0.00111
+0.07%
$ 29,568 $ 419
Mar 15, 6 PM $ 0.00111
+0.00%
$ 29,621 $ 488
Mar 15, 5 PM $ 0.00111
+0.12%
$ 29,596 $ 486
Mar 15, 1 PM $ 0.0011
+0.67%
$ 29,411 $ 436
Mar 15, 12 PM $ 0.0011
-0.76%
$ 29,184 $ 303
Mar 15, 11 AM $ 0.0011
-0.12%
$ 29,424 $ 50
Mar 15, 10 AM $ 0.00111
+0.00%
$ 29,503 $ 39
Mar 15, 9 AM $ 0.00111
+0.16%
$ 29,445 $ 35
Mar 15, 6 AM $ 0.0011
-0.06%
$ 29,425 $ 61
Mar 15, 3 AM $ 0.0011
+0.00%
$ 29,383 $ 57
Mar 15, 2 AM $ 0.0011
+0.13%
$ 29,379 $ 38
Mar 14, 7 PM $ 0.0011
+0.02%
$ 29,252 $ 26
Mar 14, 10 AM $ 0.00109
-0.15%
$ 29,155 $ 48
Mar 14, 9 AM $ 0.0011
+0.14%
$ 29,190 $ 26
Mar 14, 6 AM $ 0.0011
-0.11%
$ 29,252 $ 25
Mar 14, 3 AM $ 0.0011
+0.00%
$ 29,355 $ 121
Mar 14, 1 AM $ 0.0011
-0.18%
$ 29,283 $ 120
Mar 13, 10 PM $ 0.0011
+0.00%
$ 29,371 $ 114
Mar 13, 6 PM $ 0.0011
-0.01%
$ 29,342 $ 110
Mar 13, 5 PM $ 0.0011
+0.06%
$ 29,415 $ 105
Mar 13, 4 PM $ 0.00111
-0.27%
$ 29,460 $ 90
Mar 13, 3 PM $ 0.00111
-0.18%
$ 29,574 $ 81
Mar 13, 2 PM $ 0.00112
+0.00%
$ 29,736 $ 62
Mar 13, 1 PM $ 0.00112
+0.49%
$ 29,742 $ 59
Mar 13, 12 PM $ 0.00111
+0.02%
$ 29,596 $ 42
Mar 13, 10 AM $ 0.00111
-0.01%
$ 29,444 $ 31
Mar 13, 8 AM $ 0.0011
+0.00%
$ 29,398 $ 16
Mar 13, 3 AM $ 0.0011
+0.06%
$ 29,368 $ 61
Mar 13, 2 AM $ 0.0011
-0.25%
$ 29,388 $ 76
Mar 13, 1 AM $ 0.0011
+0.30%
$ 29,391 $ 62
Mar 13, 12 AM $ 0.0011
+0.28%
$ 29,284 $ 58
Mar 12, 11 PM $ 0.0011
+0.02%
$ 29,261 $ 43
Mar 12, 8 PM $ 0.0011
+0.00%
$ 29,212 $ 36
Mar 12, 7 PM $ 0.00109
-0.10%
$ 29,126 $ 35
Mar 12, 6 PM $ 0.00109
+0.00%
$ 29,128 $ 33
Mar 12, 2 PM $ 0.00109
+0.00%
$ 29,122 $ 28
Mar 12, 1 PM $ 0.0011
+0.02%
$ 29,248 $ 22
Mar 12, 12 PM $ 0.0011
+0.09%
$ 29,226 $ 18
Mar 12, 11 AM $ 0.0011
+0.41%
$ 29,212 $ 13