bDollar Historical Data

BDO Page 28
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.00107
-0.11%
$ 28,415 $ 280
Mar 1, 4 PM $ 0.00107
-0.04%
$ 28,624 $ 273
Mar 1, 3 PM $ 0.00106
+0.00%
$ 28,310 $ 266
Mar 1, 2 PM $ 0.00107
+0.07%
$ 28,521 $ 263
Mar 1, 11 AM $ 0.00107
+0.00%
$ 28,490 $ 260
Mar 1, 10 AM $ 0.00107
+0.00%
$ 28,456 $ 256
Mar 1, 9 AM $ 0.00107
-0.04%
$ 28,401 $ 256
Mar 1, 8 AM $ 0.00107
-0.27%
$ 28,432 $ 252
Mar 1, 6 AM $ 0.00107
+0.00%
$ 28,565 $ 244
Mar 1, 5 AM $ 0.00107
+0.00%
$ 28,564 $ 243
Mar 1, 4 AM $ 0.00107
+0.00%
$ 28,587 $ 238
Mar 1, 2 AM $ 0.00107
-0.05%
$ 28,550 $ 222
Feb 28, 11 PM $ 0.00106
+0.00%
$ 28,353 $ 192
Feb 28, 10 PM $ 0.00106
+0.09%
$ 28,336 $ 190
Feb 28, 9 PM $ 0.00106
+0.10%
$ 28,349 $ 183
Feb 28, 8 PM $ 0.00106
+0.30%
$ 28,260 $ 177
Feb 28, 7 PM $ 0.00106
+0.38%
$ 28,141 $ 159
Feb 28, 6 PM $ 0.00105
+0.52%
$ 28,052 $ 144
Feb 28, 3 PM $ 0.00105
+0.00%
$ 27,979 $ 126
Feb 28, 2 PM $ 0.00105
+0.10%
$ 27,907 $ 126
Feb 28, 12 PM $ 0.00104
+0.13%
$ 27,818 $ 105
Feb 28, 11 AM $ 0.00104
+0.21%
$ 27,797 $ 104
Feb 28, 10 AM $ 0.00104
-0.19%
$ 27,741 $ 98
Feb 28, 9 AM $ 0.00104
-0.16%
$ 27,700 $ 87
Feb 28, 8 AM $ 0.00104
+0.00%
$ 27,757 $ 80
Feb 27, 8 PM $ 0.00106
+0.09%
$ 28,203 $ 179
Feb 27, 7 PM $ 0.00106
-0.04%
$ 28,175 $ 174
Feb 27, 5 PM $ 0.00106
-0.42%
$ 28,139 $ 166
Feb 27, 4 PM $ 0.00106
-0.01%
$ 28,259 $ 163
Feb 27, 2 PM $ 0.00106
+0.00%
$ 28,321 $ 159
Feb 27, 1 PM $ 0.00106
-0.26%
$ 28,203 $ 159
Feb 27, 12 PM $ 0.00106
+0.00%
$ 28,308 $ 148
Feb 27, 11 AM $ 0.00106
-0.14%
$ 28,306 $ 142
Feb 27, 10 AM $ 0.00106
-0.25%
$ 28,351 $ 118
Feb 26, 12 AM $ 0.00107
+0.00%
$ 28,554 $ 196
Feb 25, 9 PM $ 0.00107
+0.00%
$ 28,605 $ 154
Feb 25, 8 PM $ 0.00107
+0.00%
$ 28,605 $ 143
Feb 25, 5 PM $ 0.00107
+0.26%
$ 28,509 $ 135
Feb 25, 4 PM $ 0.00106
+0.00%
$ 28,348 $ 100
Feb 25, 1 PM $ 0.00106
+0.15%
$ 28,259 $ 100
Feb 25, 12 PM $ 0.00106
+0.68%
$ 28,202 $ 86
Feb 25, 11 AM $ 0.00105
+0.00%
$ 27,948 $ 51
Feb 25, 10 AM $ 0.00105
+0.00%
$ 27,966 $ 48
Feb 25, 9 AM $ 0.00105
+0.32%
$ 27,953 $ 46
Feb 25, 8 AM $ 0.00105
+0.24%
$ 27,858 $ 26
Feb 25, 4 AM $ 0.00104
+0.00%
$ 27,702 $ 9
Feb 25, 1 AM $ 0.00104
+0.17%
$ 27,616 $ 301
Feb 24, 7 PM $ 0.00104
-0.36%
$ 27,585 $ 284
Feb 24, 4 PM $ 0.00103
+0.12%
$ 27,555 $ 270
Feb 24, 3 PM $ 0.00103
+0.07%
$ 27,508 $ 259