bDollar Historical Data

BDO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.00106
-0.77%
$ 28,203 $ 179
Feb 26, 2026 $ 0.00107
+0.00%
$ -- $ 196
Feb 25, 2026 $ 0.00107
+3.75%
$ 28,605 $ 154
Feb 24, 2026 $ 0.00104
-0.77%
$ 27,585 $ 284
Feb 23, 2026 $ 0.00104
-1.51%
$ 27,777 $ 164
Feb 22, 2026 $ 0.00106
-0.99%
$ 28,187 $ 49
Feb 21, 2026 $ 0.00107
-0.15%
$ 28,554 $ 15
Feb 20, 2026 $ 0.00107
+1.67%
$ 28,531 $ 91
Feb 19, 2026 $ 0.00105
-0.14%
$ 28,024 $ 46
Feb 18, 2026 $ 0.00107
+0.52%
$ -- $ 17
Feb 17, 2026 $ 0.00107
-0.46%
$ 28,383 $ 114
Feb 16, 2026 $ 0.00107
+1.00%
$ 28,582 $ 151
Feb 15, 2026 $ 0.00107
-0.94%
$ 28,376 $ 83
Feb 14, 2026 $ 0.00108
+1.51%
$ 28,789 $ 67
Feb 13, 2026 $ 0.00107
+0.96%
$ 28,411 $ 97
Feb 12, 2026 $ 0.00106
+0.47%
$ 28,225 $ 51
Feb 11, 2026 $ 0.00106
-0.97%
$ 28,113 $ 373
Feb 10, 2026 $ 0.00107
-1.49%
$ 28,458 $ 321
Feb 9, 2026 $ 0.00108
-0.22%
$ 28,849 $ 253
Feb 8, 2026 $ 0.00109
-0.16%
$ 28,961 $ 435
Feb 7, 2026 $ 0.00109
-0.50%
$ 29,164 $ 130
Feb 6, 2026 $ 0.0011
+4.20%
$ 29,340 $ 780
Feb 5, 2026 $ 0.00106
-6.18%
$ 28,186 $ 970
Feb 4, 2026 $ 0.00113
-4.17%
$ 30,159 $ 444
Feb 3, 2026 $ 0.00118
-0.78%
$ 31,353 $ 338
Feb 2, 2026 $ 0.00119
+0.98%
$ -- $ 416
Feb 1, 2026 $ 0.00118
-1.13%
$ 31,368 $ 309
Jan 31, 2026 $ 0.00119
-4.55%
$ 31,686 $ 413
Jan 30, 2026 $ 0.00125
+0.00%
$ -- $ 163
Jan 29, 2026 $ 0.00129
+0.30%
$ -- $ 23
Jan 28, 2026 $ 0.0013
+0.48%
$ 34,580 $ 38
Jan 27, 2026 $ 0.00129
+1.41%
$ 34,413 $ 1,712
Jan 26, 2026 $ 0.00127
+0.66%
$ -- $ 999
Jan 25, 2026 $ 0.00126
-3.54%
$ 33,606 $ 325
Jan 24, 2026 $ 0.00132
-0.17%
$ 35,041 $ 135
Jan 23, 2026 $ 0.00132
-0.17%
$ 35,112 $ 31
Jan 22, 2026 $ 0.00132
+0.36%
$ 35,153 $ 31
Jan 21, 2026 $ 0.00132
+0.06%
$ 35,100 $ 126
Jan 20, 2026 $ 0.00132
-2.05%
$ 35,140 $ 160
Jan 19, 2026 $ 0.00135
-0.88%
$ 35,910 $ 62
Jan 18, 2026 $ 0.00136
-0.51%
$ 36,259 $ 53
Jan 17, 2026 $ 0.00137
+0.02%
$ 36,480 $ 110
Jan 16, 2026 $ 0.00136
+0.46%
$ 36,151 $ 78
Jan 15, 2026 $ 0.00135
-0.66%
$ 36,071 $ 217
Jan 14, 2026 $ 0.00137
-0.10%
$ 36,497 $ 168
Jan 13, 2026 $ 0.00137
+2.53%
$ 36,485 $ 104
Jan 12, 2026 $ 0.00133
-0.14%
$ -- $ 361
Jan 11, 2026 $ 0.00133
-0.02%
$ 35,512 $ 431
Jan 10, 2026 $ 0.00134
+0.68%
$ 35,702 $ 276
Jan 9, 2026 $ 0.00133
+0.55%
$ -- $ 259