bDollar Historical Data

BDO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.00139
-2.07%
$ 36,699 $ 12,767
Nov 18, 2025 $ 0.00142
-66.12%
$ 37,476 $ 16,908
Nov 17, 2025 $ 0.00417
-0.90%
$ 110,097 $ 1,735
Nov 16, 2025 $ 0.0042
-1.13%
$ 110,935 $ 5,384
Nov 15, 2025 $ 0.00425
+0.20%
$ 112,033 $ 3,805
Nov 14, 2025 $ 0.00422
-0.31%
$ 111,441 $ 1,748
Nov 13, 2025 $ 0.00422
-1.60%
$ 111,764 $ 7,787
Nov 12, 2025 $ 0.00428
-0.76%
$ -- $ 2,253
Nov 11, 2025 $ 0.00431
-4.12%
$ 113,677 $ 4,086
Nov 10, 2025 $ 0.00449
-0.40%
$ 118,557 $ 2,641
Nov 9, 2025 $ 0.0045
+0.49%
$ 118,762 $ 13,699
Nov 8, 2025 $ 0.00448
+0.45%
$ 118,208 $ 12,548
Nov 7, 2025 $ 0.00445
+1.90%
$ 117,515 $ 14,230
Nov 6, 2025 $ 0.00437
+0.50%
$ 115,342 $ 13,054
Nov 5, 2025 $ 0.00434
+1.09%
$ 114,524 $ 12,137
Nov 4, 2025 $ 0.00431
-2.96%
$ 113,648 $ 10,905
Nov 3, 2025 $ 0.0044
-5.98%
$ 116,109 $ 13,601
Nov 2, 2025 $ 0.00467
-0.38%
$ 123,182 $ 13,669
Nov 1, 2025 $ 0.0047
+0.40%
$ 124,111 $ 13,101
Oct 31, 2025 $ 0.00467
+0.71%
$ 123,201 $ 12,511
Oct 30, 2025 $ 0.00461
-2.50%
$ 122,529 $ 11,406
Oct 29, 2025 $ 0.00475
+0.63%
$ 125,360 $ 10,563
Oct 28, 2025 $ 0.00472
-2.47%
$ 124,490 $ 9,836
Oct 27, 2025 $ 0.00479
-0.60%
$ 126,339 $ 19,394
Oct 26, 2025 $ 0.00483
+1.15%
$ 127,325 $ 26,730
Oct 25, 2025 $ 0.00477
+0.39%
$ 125,822 $ 26,040
Oct 24, 2025 $ 0.00475
-0.12%
$ 125,448 $ 25,862
Oct 23, 2025 $ 0.00473
+1.70%
$ 125,506 $ 24,782
Oct 22, 2025 $ 0.00465
+0.35%
$ 122,790 $ 23,198
Oct 21, 2025 $ 0.00467
-2.58%
$ 122,431 $ 21,975
Oct 20, 2025 $ 0.00475
-0.30%
$ 125,392 $ 20,471
Oct 19, 2025 $ 0.00479
+1.54%
$ 125,845 $ 19,391
Oct 18, 2025 $ 0.00473
+0.96%
$ 124,840 $ 18,028
Oct 17, 2025 $ 0.00473
-2.65%
$ 124,203 $ 17,009
Oct 16, 2025 $ 0.00485
-1.47%
$ 128,062 $ 15,474
Oct 15, 2025 $ 0.00487
-9.70%
$ 128,485 $ 14,254
Oct 14, 2025 $ 0.00542
-4.24%
$ 143,256 $ 11,376
Oct 13, 2025 $ 0.00563
+0.33%
$ -- $ 8,962
Oct 12, 2025 $ 0.00562
+9.20%
$ 148,215 $ 9,683
Oct 11, 2025 $ 0.00517
+0.75%
$ 136,368 $ 6,647
Oct 10, 2025 $ 0.00545
-1.06%
$ -- $ 7,199
Oct 9, 2025 $ 0.00556
-2.10%
$ 146,796 $ 6,359
Oct 8, 2025 $ 0.00568
-1.56%
$ 149,912 $ 4,391
Oct 7, 2025 $ 0.00577
+7.10%
$ 152,225 $ 3,327
Oct 6, 2025 $ 0.00532
-0.86%
$ 140,436 $ 1,259
Apr 15, 2025 $ 0.00393
-0.08%
$ -- $ 60
Apr 14, 2025 $ 0.00393
+0.04%
$ 103,776 $ 69
Apr 13, 2025 $ 0.00393
-1.42%
$ 103,774 $ 112
Apr 12, 2025 $ 0.00399
+0.68%
$ 105,267 $ 83
Apr 11, 2025 $ 0.00397
+1.81%
$ 104,623 $ 105