bDollar Historical Data

BDO Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $ 0.00111
+0.02%
$ 29,469 $ 50
May 29, 9 AM $ 0.00111
-0.02%
$ 29,457 $ 49
May 29, 6 AM $ 0.0011
-0.31%
$ 29,432 $ 50
May 29, 3 AM $ 0.0011
+0.01%
$ 29,415 $ 98
May 29, 2 AM $ 0.00111
+0.02%
$ 29,446 $ 98
May 28, 9 PM $ 0.00111
+0.00%
$ 29,509 $ 118
May 28, 8 PM $ 0.0011
-0.36%
$ 29,421 $ 118
May 28, 7 PM $ 0.00111
+0.16%
$ 29,529 $ 118
May 28, 6 PM $ 0.00111
+0.12%
$ 29,525 $ 115
May 28, 5 PM $ 0.00111
+0.12%
$ 29,482 $ 108
May 28, 4 PM $ 0.0011
+0.42%
$ 29,424 $ 101
May 28, 2 PM $ 0.0011
-0.25%
$ 29,228 $ 93
May 28, 1 PM $ 0.0011
-0.10%
$ 29,301 $ 93
May 28, 12 PM $ 0.0011
+0.00%
$ 29,277 $ 96
May 28, 11 AM $ 0.0011
+0.00%
$ 29,276 $ 96
May 28, 10 AM $ 0.0011
+0.00%
$ 29,272 $ 97
May 28, 9 AM $ 0.0011
+0.00%
$ 29,346 $ 98
May 28, 8 AM $ 0.0011
+0.32%
$ 29,363 $ 98
May 28, 7 AM $ 0.0011
+0.00%
$ 29,262 $ 98
May 28, 6 AM $ 0.0011
-0.12%
$ 29,261 $ 96
May 28, 5 AM $ 0.0011
-0.09%
$ 29,288 $ 90
May 28, 4 AM $ 0.0011
-0.34%
$ 29,352 $ 90
May 28, 3 AM $ 0.00111
-0.52%
$ 29,455 $ 66
May 28, 2 AM $ 0.00111
-0.06%
$ 29,604 $ 47
May 28, 1 AM $ 0.00111
-0.36%
$ 29,621 $ 41
May 27, 11 PM $ 0.00112
+0.10%
$ 29,707 $ 36
May 27, 10 PM $ 0.00111
-0.02%
$ 29,619 $ 34
May 27, 9 PM $ 0.00111
-0.45%
$ 29,628 $ 29
May 27, 3 PM $ 0.00112
+0.00%
$ -- $ 50
May 27, 2 PM $ 0.00112
+0.00%
$ 29,831 $ 51
May 27, 1 PM $ 0.00112
+3.90%
$ 29,720 $ 57
May 27, 10 AM $ 0.00112
+0.06%
$ 29,854 $ 57
May 27, 9 AM $ 0.00112
-0.06%
$ 29,922 $ 59
May 27, 8 AM $ 0.00112
+0.23%
$ 29,874 $ 58
May 27, 6 AM $ 0.00112
-0.22%
$ 29,830 $ 55
May 27, 5 AM $ 0.00112
+0.00%
$ 29,759 $ 53
May 27, 4 AM $ 0.00112
+0.22%
$ 29,765 $ 49
May 27, 12 AM $ 0.00112
+0.03%
$ 29,885 $ 58
May 26, 11 PM $ 0.00112
+0.17%
$ 29,915 $ 58
May 26, 10 PM $ 0.00112
+0.16%
$ 29,859 $ 62
May 26, 9 PM $ 0.00112
+0.00%
$ 29,791 $ 71
May 26, 8 PM $ 0.00112
+0.00%
$ 29,931 $ 71
May 26, 7 PM $ 0.00112
+0.00%
$ 29,847 $ 70
May 26, 5 PM $ 0.00112
-0.20%
$ 29,868 $ 70
May 26, 4 PM $ 0.00112
+0.00%
$ 29,829 $ 57
May 26, 3 PM $ 0.00113
-0.35%
$ 29,985 $ 61
May 26, 2 PM $ 0.00113
+0.24%
$ 30,189 $ 53
May 26, 10 AM $ 0.00113
+0.47%
$ 30,173 $ 87
May 26, 9 AM $ 0.00113
+0.41%
$ 30,003 $ 86
May 26, 6 AM $ 0.00113
+0.40%
$ 30,059 $ 88