bDollar Historical Data

BDO Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $ 0.00113
+0.00%
$ 30,017 $ 103
May 26, 1 AM $ 0.00113
+0.02%
$ 29,988 $ 103
May 26, 12 AM $ 0.00113
-0.39%
$ 29,991 $ 95
May 25, 11 PM $ 0.00113
+0.01%
$ 30,011 $ 88
May 25, 10 PM $ 0.00113
-0.02%
$ 30,100 $ 88
May 25, 8 PM $ 0.00113
+0.00%
$ 30,072 $ 105
May 25, 7 PM $ 0.00113
-0.03%
$ 30,203 $ 103
May 25, 6 PM $ 0.00113
-0.09%
$ 30,205 $ 103
May 25, 5 PM $ 0.00114
-0.15%
$ 30,247 $ 100
May 25, 4 PM $ 0.00114
-0.24%
$ 30,305 $ 96
May 25, 3 PM $ 0.00114
+0.28%
$ 30,395 $ 92
May 25, 2 PM $ 0.00114
+0.36%
$ 30,305 $ 85
May 25, 1 PM $ 0.00113
+0.00%
$ 30,196 $ 67
May 25, 12 PM $ 0.00113
+0.26%
$ 30,167 $ 68
May 25, 11 AM $ 0.00113
-0.16%
$ 30,108 $ 51
May 25, 10 AM $ 0.00113
+0.00%
$ 30,123 $ 53
May 25, 7 AM $ 0.00113
+0.00%
$ 30,171 $ 49
May 25, 6 AM $ 0.00113
+0.03%
$ 30,074 $ 46
May 25, 5 AM $ 0.00113
+0.13%
$ 30,058 $ 40
May 25, 4 AM $ 0.00113
+0.00%
$ 30,034 $ 34
May 25, 3 AM $ 0.00112
+0.00%
$ 29,893 $ 37
May 25, 2 AM $ 0.00112
+0.07%
$ 29,907 $ 36
May 25, 1 AM $ 0.00112
+0.04%
$ 29,962 $ 35
May 25, 12 AM $ 0.00112
+0.01%
$ 29,927 $ 35
May 24, 11 PM $ 0.00113
+0.00%
$ 30,024 $ 32
May 24, 10 PM $ 0.00113
+0.85%
$ 29,983 $ 31
May 24, 9 PM $ 0.00112
-0.49%
$ 29,730 $ 27
May 24, 8 PM $ 0.00112
+0.00%
$ 29,828 $ 26
May 24, 6 PM $ 0.00112
+0.00%
$ 29,957 $ 52
May 24, 5 PM $ 0.00112
+0.11%
$ 29,951 $ 52
May 24, 4 PM $ 0.00112
-0.03%
$ 29,919 $ 55
May 24, 2 PM $ 0.00112
+0.00%
$ 29,882 $ 77
May 24, 11 AM $ 0.00112
+0.00%
$ 29,961 $ 39
May 24, 9 AM $ 0.00112
+0.00%
$ 29,932 $ 38
May 24, 8 AM $ 0.00112
-0.25%
$ 29,865 $ 44
May 24, 3 AM $ 0.00112
+0.00%
$ 29,949 $ 119
May 24, 2 AM $ 0.00112
-0.22%
$ 29,926 $ 120
May 24, 1 AM $ 0.00113
+0.03%
$ 29,967 $ 124
May 24, 12 AM $ 0.00112
-0.01%
$ 29,959 $ 123
May 23, 11 PM $ 0.00112
+0.00%
$ 29,959 $ 123
May 23, 10 PM $ 0.00113
-0.58%
$ 30,012 $ 123
May 23, 9 PM $ 0.00113
+0.13%
$ 30,075 $ 119
May 23, 8 PM $ 0.00113
+0.59%
$ 30,041 $ 108
May 23, 7 PM $ 0.00112
-0.20%
$ 29,835 $ 98
May 23, 6 PM $ 0.00112
+0.36%
$ 29,893 $ 107
May 23, 5 PM $ 0.00112
+0.02%
$ 29,786 $ 109
May 23, 4 PM $ 0.00112
+0.10%
$ 29,789 $ 107
May 23, 3 PM $ 0.00112
+0.07%
$ 29,767 $ 103
May 23, 2 PM $ 0.00112
+0.29%
$ 29,739 $ 99
May 23, 1 PM $ 0.00111
+0.00%
$ 29,612 $ 96