bDollar Historical Data

BDO Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 0.00111
+0.00%
$ 29,612 $ 96
May 23, 11 AM $ 0.00111
+0.01%
$ 29,540 $ 96
May 23, 10 AM $ 0.00111
+0.05%
$ 29,516 $ 96
May 23, 8 AM $ 0.00111
+0.00%
$ 29,602 $ 85
May 23, 7 AM $ 0.00111
-0.52%
$ 29,666 $ 64
May 23, 6 AM $ 0.00112
-0.21%
$ 29,761 $ 37
May 23, 5 AM $ 0.00112
+0.00%
$ 29,878 $ 37
May 23, 3 AM $ 0.00112
+0.00%
$ 29,924 $ 45
May 23, 2 AM $ 0.00112
-0.02%
$ 29,918 $ 44
May 22, 11 PM $ 0.00112
-0.46%
$ 29,782 $ 57
May 22, 9 PM $ 0.00112
+0.00%
$ 29,870 $ 54
May 22, 7 PM $ 0.00112
-0.27%
$ 29,809 $ 53
May 22, 6 PM $ 0.00112
-0.41%
$ 29,888 $ 37
May 22, 5 PM $ 0.00113
+0.07%
$ 30,159 $ 38
May 22, 4 PM $ 0.00113
-0.09%
$ 30,133 $ 37
May 22, 1 PM $ 0.00113
+0.00%
$ 30,128 $ 31
May 22, 10 AM $ 0.00107
-6.69%
$ 28,592 $ 34
May 22, 8 AM $ 0.00113
+0.06%
$ 30,026 $ 29
May 22, 5 AM $ 0.00113
+0.00%
$ 30,063 $ 40
May 22, 4 AM $ 0.00113
-0.07%
$ 30,064 $ 40
May 22, 3 AM $ 0.00113
+0.24%
$ 30,038 $ 40
May 22, 2 AM $ 0.00112
-0.12%
$ 29,965 $ 36
May 22, 1 AM $ 0.00113
-0.35%
$ 29,998 $ 37
May 21, 8 PM $ 0.0011
-1.04%
$ 29,266 $ 32
May 21, 6 PM $ 0.00112
+0.01%
$ 29,903 $ 61
May 21, 5 PM $ 0.00112
+0.14%
$ 29,901 $ 60
May 21, 12 PM $ 0.00112
+0.00%
$ 29,795 $ 71
May 21, 11 AM $ 0.00112
+0.27%
$ 29,798 $ 69
May 21, 10 AM $ 0.00112
+0.00%
$ 29,718 $ 65
May 21, 8 AM $ 0.00112
+0.70%
$ 29,785 $ 66
May 21, 7 AM $ 0.00111
+0.08%
$ 29,562 $ 68
May 21, 6 AM $ 0.00112
+0.05%
$ 29,898 $ 68
May 21, 4 AM $ 0.00113
+0.80%
$ 30,064 $ 69
May 21, 3 AM $ 0.00112
+0.00%
$ 29,822 $ 67
May 21, 2 AM $ 0.00113
-0.29%
$ 29,984 $ 65
May 21, 1 AM $ 0.00113
+0.63%
$ 30,013 $ 62
May 21, 12 AM $ 0.00112
-0.01%
$ 29,891 $ 59
May 20, 10 PM $ 0.00112
+0.49%
$ 29,789 $ 58
May 20, 8 PM $ 0.00111
+0.00%
$ 29,632 $ 58
May 20, 7 PM $ 0.00111
+0.00%
$ 29,648 $ 57
May 20, 6 PM $ 0.00113
+0.00%
$ 30,023 $ 57
May 20, 5 PM $ 0.00113
+0.05%
$ 30,023 $ 56
May 20, 4 PM $ 0.00113
+0.40%
$ 30,021 $ 51
May 20, 3 PM $ 0.00112
-0.09%
$ 29,905 $ 36
May 20, 2 PM $ 0.00112
+0.00%
$ 29,928 $ 25
May 20, 12 PM $ 0.00112
+0.04%
$ 29,852 $ 27
May 20, 9 AM $ 0.00112
+0.00%
$ -- $ 25
May 20, 7 AM $ 0.00112
+0.15%
$ 29,790 $ 23
May 20, 6 AM $ 0.00112
-0.01%
$ 29,834 $ 17
May 20, 5 AM $ 0.00112
+0.00%
$ 29,788 $ 17