bDollar Historical Data

BDO Page 8
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.00494
+0.48%
$ 130,230 $ 443
Dec 31, 2024 $ 0.00493
+0.69%
$ 129,997 $ 658
Dec 30, 2024 $ 0.00489
+2.11%
$ 129,096 $ 2,702
Dec 29, 2024 $ 0.00479
-1.11%
$ 126,418 $ 978
Dec 28, 2024 $ 0.00485
+1.45%
$ 127,873 $ 795
Dec 27, 2024 $ 0.00478
+0.30%
$ 126,187 $ 928
Dec 26, 2024 $ 0.00476
-1.11%
$ 125,520 $ 818
Dec 25, 2024 $ 0.00481
-0.79%
$ 126,959 $ 644
Dec 24, 2024 $ 0.00486
+1.91%
$ 128,116 $ 296
Dec 23, 2024 $ 0.00476
+2.89%
$ 125,477 $ 514
Dec 22, 2024 $ 0.00463
-6.23%
$ 122,113 $ 639
Dec 21, 2024 $ 0.00493
-3.01%
$ 130,198 $ 475
Dec 20, 2024 $ 0.00509
+0.35%
$ 134,339 $ 3,408
Dec 19, 2024 $ 0.00507
-1.26%
$ 133,823 $ 2,696
Dec 18, 2024 $ 0.00514
-3.59%
$ 135,535 $ 2,226
Dec 17, 2024 $ 0.00535
-2.02%
$ 141,046 $ 1,757
Dec 16, 2024 $ 0.00546
+7.29%
$ 144,079 $ 5,044
Dec 15, 2024 $ 0.0051
+0.93%
$ 134,512 $ 5,491
Dec 14, 2024 $ 0.00506
-0.61%
$ 133,435 $ 976
Dec 13, 2024 $ 0.00508
+0.82%
$ 133,978 $ 1,796
Dec 12, 2024 $ 0.00503
-0.64%
$ 132,807 $ 1,476
Dec 11, 2024 $ 0.00507
+2.40%
$ 133,691 $ 1,816
Dec 10, 2024 $ 0.00495
-1.41%
$ 130,645 $ 4,068
Dec 9, 2024 $ 0.00505
-2.21%
$ 133,167 $ 3,984
Dec 8, 2024 $ 0.00518
+0.03%
$ 136,661 $ 1,858
Dec 7, 2024 $ 0.00517
+1.18%
$ 136,363 $ 934
Dec 6, 2024 $ 0.00509
+0.47%
$ 134,401 $ 1,668
Dec 5, 2024 $ 0.00508
-2.72%
$ 134,094 $ 5,697
Dec 4, 2024 $ 0.00512
+0.00%
$ -- $ 3,969
Dec 3, 2024 $ 0.00512
+5.13%
$ 135,079 $ 3,980
Dec 2, 2024 $ 0.00487
-0.34%
$ 128,534 $ 2,652
Dec 1, 2024 $ 0.00489
-1.44%
$ 128,715 $ 1,879
Nov 30, 2024 $ 0.00496
-4.28%
$ 130,816 $ 4,896
Nov 29, 2024 $ 0.00518
+0.11%
$ 136,638 $ 1,569
Nov 28, 2024 $ 0.00517
+7.68%
$ 136,489 $ 3,840
Nov 27, 2024 $ 0.0048
+1.70%
$ 126,907 $ 2,190
Nov 26, 2024 $ 0.00473
-1.04%
$ 124,882 $ 3,866
Nov 25, 2024 $ 0.00478
-0.75%
$ 126,273 $ 2,609
Nov 24, 2024 $ 0.00482
-2.76%
$ 127,236 $ 3,604
Nov 23, 2024 $ 0.00495
+4.74%
$ 130,595 $ 3,197
Nov 22, 2024 $ 0.00473
+0.77%
$ 124,709 $ 1,006
Nov 21, 2024 $ 0.00469
+1.06%
$ 123,845 $ 920
Nov 20, 2024 $ 0.00464
-0.30%
$ 122,406 $ 1,236
Nov 19, 2024 $ 0.00465
-0.57%
$ 122,768 $ 2,682
Nov 18, 2024 $ 0.00468
+0.93%
$ 123,451 $ 667
Nov 17, 2024 $ 0.00464
+0.36%
$ 122,316 $ 1,676
Nov 16, 2024 $ 0.0046
-1.20%
$ 121,478 $ 1,917
Nov 15, 2024 $ 0.00466
-2.34%
$ 122,858 $ 3,187
Nov 14, 2024 $ 0.00478
+1.00%
$ 126,013 $ 3,185
Nov 13, 2024 $ 0.00475
+2.37%
$ 125,328 $ 3,076