bDollar Historical Data

BDO Page 8
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $ 0.00111
+0.00%
$ 29,559 $ 12
May 19, 9 PM $ 0.00111
+0.00%
$ 29,630 $ 14
May 19, 3 PM $ 0.0011
+0.00%
$ 29,410 $ 37
May 19, 2 PM $ 0.0011
+3.16%
$ 29,415 $ 34
May 19, 11 AM $ 0.00111
+0.00%
$ 29,607 $ 39
May 19, 12 AM $ 0.00112
+0.58%
$ 29,805 $ 65
May 18, 11 PM $ 0.00112
+0.00%
$ 29,799 $ 98
May 18, 10 PM $ 0.00112
+0.21%
$ 29,827 $ 98
May 18, 8 PM $ 0.00111
+0.00%
$ 29,651 $ 85
May 18, 4 PM $ 0.0011
-0.18%
$ 29,413 $ 77
May 18, 2 PM $ 0.0011
-0.04%
$ 29,275 $ 72
May 18, 12 PM $ 0.00111
+0.00%
$ 29,666 $ 69
May 18, 11 AM $ 0.00111
+0.06%
$ 29,587 $ 74
May 18, 10 AM $ 0.00111
-0.47%
$ 29,598 $ 74
May 18, 9 AM $ 0.00112
+0.32%
$ 29,739 $ 77
May 18, 8 AM $ 0.00112
-0.62%
$ 29,743 $ 84
May 18, 7 AM $ 0.00112
+0.00%
$ 29,796 $ 82
May 18, 6 AM $ 0.00112
+0.03%
$ 29,832 $ 82
May 18, 5 AM $ 0.00112
+0.24%
$ 29,781 $ 78
May 18, 4 AM $ 0.00111
-0.73%
$ 29,699 $ 77
May 18, 3 AM $ 0.00112
+0.00%
$ 29,918 $ 77
May 18, 2 AM $ 0.00112
+0.01%
$ 29,892 $ 76
May 18, 1 AM $ 0.00112
-0.06%
$ 29,964 $ 76
May 18, 12 AM $ 0.00113
+0.41%
$ 29,975 $ 69
May 17, 11 PM $ 0.00112
-3.53%
$ 29,745 $ 65
May 17, 6 PM $ 0.00112
+0.09%
$ 29,961 $ 31
May 17, 11 AM $ 0.00113
-0.03%
$ 30,166 $ 37
May 17, 9 AM $ 0.00113
-0.67%
$ 30,147 $ 36
May 17, 7 AM $ 0.00117
-1.90%
$ 31,111 $ 69
May 17, 3 AM $ 0.00113
-0.16%
$ 30,077 $ 79
May 17, 2 AM $ 0.00113
-0.92%
$ 30,124 $ 58
May 17, 1 AM $ 0.00114
-0.86%
$ 30,241 $ 58
May 16, 11 PM $ 0.00113
+0.02%
$ 29,974 $ 56
May 16, 10 PM $ 0.00113
-0.47%
$ 29,972 $ 57
May 16, 9 PM $ 0.00113
+0.01%
$ 30,114 $ 55
May 16, 8 PM $ 0.00112
+0.00%
$ 29,877 $ 55
May 16, 7 PM $ 0.00112
+0.47%
$ 29,830 $ 55
May 16, 6 PM $ 0.00112
+1.59%
$ 29,708 $ 55
May 16, 2 PM $ 0.00109
+0.00%
$ 29,154 $ 102
May 16, 1 PM $ 0.00109
-2.22%
$ 29,041 $ 105
May 16, 12 PM $ 0.00111
-0.92%
$ 29,691 $ 109
May 16, 10 AM $ 0.00112
-0.01%
$ 29,877 $ 110
May 16, 9 AM $ 0.00112
-0.02%
$ 29,949 $ 104
May 16, 8 AM $ 0.00113
+0.00%
$ 30,148 $ 93
May 16, 7 AM $ 0.00113
-0.41%
$ 30,108 $ 90
May 16, 6 AM $ 0.00114
-0.34%
$ 30,234 $ 93
May 16, 5 AM $ 0.00114
+0.39%
$ 30,351 $ 96
May 16, 4 AM $ 0.00113
+0.05%
$ 30,221 $ 95
May 16, 3 AM $ 0.00113
-0.60%
$ 30,212 $ 77
May 16, 2 AM $ 0.00115
+0.14%
$ 30,507 $ 74