bDollar Historical Data

BDO Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.00115
+0.14%
$ 30,507 $ 74
May 16, 1 AM $ 0.00113
+0.99%
$ 30,201 $ 38
May 16, 12 AM $ 0.00112
+0.00%
$ 29,903 $ 21
May 15, 11 PM $ 0.0011
+0.00%
$ 29,397 $ 9
May 15, 10 PM $ 0.0011
+0.00%
$ 29,290 $ 8
May 15, 3 PM $ 0.00109
-4.79%
$ 29,112 $ 96
May 15, 1 PM $ 0.00115
-0.55%
$ 30,506 $ 94
May 15, 11 AM $ 0.00115
+0.00%
$ -- $ 81
May 15, 10 AM $ 0.00115
+0.00%
$ 30,539 $ 74
May 15, 7 AM $ 0.00115
+0.02%
$ 30,754 $ 73
May 15, 6 AM $ 0.00115
+0.45%
$ 30,752 $ 70
May 15, 5 AM $ 0.00115
-0.93%
$ 30,614 $ 59
May 15, 12 AM $ 0.00117
+0.82%
$ 31,188 $ 78
May 14, 11 PM $ 0.00121
+0.00%
$ 32,152 $ 75
May 14, 9 PM $ 0.00115
+0.25%
$ 30,763 $ 75
May 14, 7 PM $ 0.00116
-0.40%
$ 30,933 $ 75
May 14, 5 PM $ 0.00116
+0.28%
$ 30,983 $ 69
May 14, 4 PM $ 0.00116
+0.76%
$ 30,915 $ 62
May 14, 3 PM $ 0.00115
-0.23%
$ 30,654 $ 58
May 14, 2 PM $ 0.00115
+0.65%
$ 30,696 $ 53
May 14, 1 PM $ 0.00115
+0.06%
$ 30,674 $ 49
May 14, 12 PM $ 0.00115
+0.29%
$ 30,511 $ 61
May 14, 11 AM $ 0.00114
+4.95%
$ 30,422 $ 78
May 14, 10 AM $ 0.00109
+0.00%
$ 29,049 $ 45
May 14, 9 AM $ 0.00113
+0.25%
$ 29,992 $ 87
May 14, 6 AM $ 0.00106
-1.62%
$ 28,126 $ 84
May 14, 5 AM $ 0.000928
+0.00%
$ 24,718 $ 81
May 14, 4 AM $ 0.00107
+0.00%
$ 28,610 $ 61
May 14, 3 AM $ 0.00107
-6.22%
$ 28,558 $ 59
May 14, 2 AM $ 0.00108
+13.40%
$ 28,781 $ 58
May 14, 1 AM $ 0.00108
-0.05%
$ 28,860 $ 79
May 14, 12 AM $ 0.0011
-0.43%
$ 29,398 $ 78
May 13, 8 PM $ 0.000989
-10.31%
$ 26,348 $ 140
May 13, 7 PM $ 0.0011
+0.00%
$ 29,418 $ 144
May 13, 5 PM $ 0.00109
+0.00%
$ 28,967 $ 147
May 13, 4 PM $ 0.00112
+0.02%
$ 29,719 $ 148
May 13, 3 PM $ 0.00113
-0.85%
$ 30,212 $ 148
May 13, 2 PM $ 0.0011
+0.00%
$ 29,194 $ 157
May 13, 1 PM $ 0.000969
-12.42%
$ 25,801 $ 163
May 13, 12 PM $ 0.00111
-0.49%
$ 29,484 $ 147
May 13, 11 AM $ 0.000968
+0.00%
$ 25,784 $ 136
May 13, 10 AM $ 0.0011
-0.60%
$ 29,418 $ 136
May 13, 9 AM $ 0.00111
+0.33%
$ 29,599 $ 133
May 13, 4 AM $ 0.00108
+1.77%
$ 28,884 $ 119
May 13, 3 AM $ 0.00107
-3.70%
$ 28,385 $ 84
May 13, 2 AM $ 0.00109
+0.00%
$ 29,018 $ 80
May 13, 1 AM $ 0.00111
+9.23%
$ 29,444 $ 79
May 13, 12 AM $ 0.000962
-0.69%
$ 25,629 $ 81
May 12, 11 PM $ 0.000969
+0.66%
$ 25,805 $ 83
May 12, 10 PM $ 0.00109
+10.89%
$ 29,043 $ 107