Cycles Historical Data

XTC
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 1.02
+0.00%
$ 550,015 $ 2
Today, at 8 PM $ 1.02
+0.62%
$ 484,874 $ 2
Today, at 7 PM $ 1.01
-0.38%
$ 481,878 $ 2
Today, at 6 PM $ 1.01
+0.45%
$ 483,812 $ 2
Today, at 5 PM $ 1.01
-11.06%
$ 482,206 $ 2
Today, at 4 PM $ 1.14
+0.07%
$ 543,338 $ 21
Today, at 3 PM $ 1.14
-0.36%
$ 544,412 $ 18
Today, at 2 PM $ 1.15
+0.87%
$ 546,879 $ 18
Today, at 1 PM $ 1.14
-1.30%
$ 542,963 $ 18
Today, at 12 PM $ 1.14
+0.28%
$ 545,751 $ 19
Today, at 11 AM $ 1.14
+0.86%
$ 543,828 $ 18
Today, at 10 AM $ 1.12
-1.45%
$ 536,345 $ 18
Today, at 9 AM $ 1.14
-0.63%
$ 545,104 $ 18
Today, at 8 AM $ 1.15
+1.57%
$ 549,003 $ 19
Today, at 7 AM $ 1.13
+0.34%
$ 538,844 $ 18
Today, at 6 AM $ 1.13
+1.49%
$ 538,729 $ 18
Today, at 5 AM $ 1.11
+2.87%
$ 529,920 $ 18
Today, at 4 AM $ 1.08
-2.61%
$ 514,156 $ 33
Today, at 3 AM $ 1.11
-1.23%
$ 527,842 $ 34
Today, at 2 AM $ 1.12
-0.48%
$ 536,418 $ 35
Today, at 1 AM $ 1.13
-1.62%
$ 539,285 $ 35
Today, at 12 AM $ 1.15
+1.47%
$ 550,002 $ 36
Yesterday, at 11 PM $ 1.14
-1.27%
$ 543,430 $ 35
Yesterday, at 10 PM $ 1.15
-0.30%
$ 550,892 $ 36
Yesterday, at 9 PM $ 1.16
+0.24%
$ 554,120 $ 36
Yesterday, at 8 PM $ 1.16
+4.26%
$ 552,818 $ 36
Yesterday, at 7 PM $ 1.11
+4.13%
$ 532,188 $ 34
Yesterday, at 6 PM $ 1.07
-3.48%
$ 511,632 $ 33
Yesterday, at 5 PM $ 1.11
-1.99%
$ 531,183 $ 34
Yesterday, at 4 PM $ 1.13
+1.56%
$ 541,202 $ 17
Yesterday, at 3 PM $ 1.12
-3.61%
$ 533,800 $ 16
Yesterday, at 2 PM $ 1.16
-0.73%
$ 554,123 $ 17
Yesterday, at 1 PM $ 1.18
-1.23%
$ 564,559 $ 17
Yesterday, at 12 PM $ 1.2
-0.35%
$ 571,819 $ 18
Yesterday, at 11 AM $ 1.2
-1.74%
$ 574,432 $ 18
Yesterday, at 10 AM $ 1.22
-2.61%
$ 583,395 $ 18
Yesterday, at 9 AM $ 1.25
+1.92%
$ 594,765 $ 18
Yesterday, at 8 AM $ 1.22
-2.39%
$ 583,356 $ 18
Yesterday, at 7 AM $ 1.25
+0.99%
$ 596,603 $ 18
Yesterday, at 6 AM $ 1.23
+10.00%
$ 589,208 $ 18
Yesterday, at 5 AM $ 1.13
+0.00%
$ 538,673 $ 19
Jun 4, 7 PM $ 1.24
+0.15%
$ 593,506 $ 1
Jun 4, 6 PM $ 1.24
+0.36%
$ 594,271 $ 1
Jun 4, 5 PM $ 1.24
-3.61%
$ 592,310 $ 1
Jun 4, 4 PM $ 1.28
+0.96%
$ 609,828 $ 1
Jun 4, 3 PM $ 1.26
+3.71%
$ 601,531 $ 1
Jun 4, 2 PM $ 1.21
+0.95%
$ 578,472 $ 1
Jun 4, 1 PM $ 1.2
-0.42%
$ 572,430 $ 1
Jun 4, 12 PM $ 1.21
+1.39%
$ 576,409 $ 1
Jun 4, 11 AM $ 1.19
+0.28%
$ 568,714 $ 1
Download