Cycles Historical Data

XTC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 1.2
-1.87%
$ 572,276 $ 13,465
Oct 4, 2024 $ 1.22
+4.11%
$ 583,049 $ 13,718
Oct 3, 2024 $ 1.17
+0.27%
$ 559,315 $ 13,160
Oct 2, 2024 $ 1.17
-4.05%
$ 557,407 $ 13,115
Oct 1, 2024 $ 1.22
-7.35%
$ 581,195 $ 13,675
Sep 30, 2024 $ 1.31
-5.71%
$ 627,306 $ 14,759
Sep 29, 2024 $ 1.4
-0.90%
$ 667,996 $ 15,717
Sep 28, 2024 $ 1.42
-1.90%
$ 676,290 $ 15,912
Sep 27, 2024 $ 1.44
+4.07%
$ 689,611 $ 16,225
Sep 26, 2024 $ 1.39
+5.03%
$ 663,461 $ 15,610
Sep 25, 2024 $ 1.32
-2.82%
$ 631,630 $ 14,861
Sep 24, 2024 $ 1.36
-0.50%
$ 650,130 $ 22,407
Sep 23, 2024 $ 1.37
-0.16%
$ 652,390 $ 19,917
Sep 22, 2024 $ 1.37
-1.98%
$ 653,400 $ 25,978
Sep 21, 2024 $ 1.4
-0.08%
$ 668,666 $ 15,561
Sep 20, 2024 $ 1.4
+4.54%
$ 668,369 $ 26,423
Sep 19, 2024 $ 1.34
-4.11%
$ 639,230 $ 19,673
Sep 18, 2024 $ 1.39
+4.26%
$ 661,722 $ 5,778
Sep 17, 2024 $ 1.33
-0.13%
$ 635,473 $ 6,479
Sep 16, 2024 $ 1.34
+0.70%
$ 637,431 $ 14,530
Sep 15, 2024 $ 1.33
-3.31%
$ 633,308 $ 9,482
Sep 14, 2024 $ 1.37
-0.87%
$ 655,632 $ 35,330
Sep 13, 2024 $ 1.38
+0.40%
$ 660,483 $ 30,468
Sep 12, 2024 $ 1.38
+1.09%
$ 657,862 $ 40,761
Sep 11, 2024 $ 1.36
+7.43%
$ 650,643 $ 30,629
Sep 10, 2024 $ 1.27
+15.85%
$ 607,742 $ 54,285
Sep 9, 2024 $ 1.1
+13.51%
$ 525,024 $ 22,531
Sep 8, 2024 $ 0.974
+47.83%
$ 464,865 $ 7,543
Sep 6, 2024 $ 0.639
+0.07%
$ 305,209 $ 32
Sep 5, 2024 $ 0.639
-5.70%
$ 305,057 $ 69
Sep 4, 2024 $ 0.678
-100.00%
$ 323,545 $ 11
Sep 3, 2024 $ 63,667.72
+74,644.63%
$ 30.39 billion $ 992,531
Sep 2, 2024 $ 85.15
+11.44%
$ 40.65 million $ 1
Sep 1, 2024 $ 76.47
-4.08%
$ 36.5 million $ 15
Aug 31, 2024 $ 79.78
+4.23%
$ 38.08 million $ 24
Aug 30, 2024 $ 76.61
-16.95%
$ 36.57 million $ 79
Aug 29, 2024 $ 92.18
-5.64%
$ 44 million $ 20
Aug 27, 2024 $ 0.69
-5.93%
$ -- $ 96
Aug 26, 2024 $ 0.733
+2.82%
$ 350,097 $ 82
Aug 25, 2024 $ 0.715
-2.09%
$ 341,097 $ 44
Aug 24, 2024 $ 0.729
-13.69%
$ 347,881 $ 48
Aug 23, 2024 $ 0.844
+12.82%
$ 402,752 $ 26
Aug 22, 2024 $ 0.725
+3.95%
$ 346,242 $ 10
Aug 21, 2024 $ 0.698
+11.80%
$ 333,129 $ 63
Aug 20, 2024 $ 0.625
+5.73%
$ 298,381 $ 98
Aug 19, 2024 $ 0.591
+7.44%
$ 281,895 $ 227
Aug 18, 2024 $ 0.551
-2.22%
$ 262,897 $ 94
Aug 17, 2024 $ 0.562
-2.29%
$ 268,499 $ 10
Aug 16, 2024 $ 0.577
+5.89%
$ 275,256 $ 9
Aug 15, 2024 $ 0.544
+2.32%
$ 259,718 $ 344