Cycles Historical Data

XTC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 1.33
-0.47%
$ 636,812 $ 10
Apr 29, 3 PM $ 1.34
-1.26%
$ 640,075 $ 10
Apr 29, 2 PM $ 1.36
-0.15%
$ 648,474 $ 10
Apr 29, 1 PM $ 1.36
-0.77%
$ 649,482 $ 10
Apr 29, 12 PM $ 1.37
-0.97%
$ 654,341 $ 10
Apr 29, 11 AM $ 1.39
+0.01%
$ 661,547 $ 10
Apr 29, 10 AM $ 1.39
+0.38%
$ 661,316 $ 10
Apr 29, 9 AM $ 1.38
+0.86%
$ 658,891 $ 10
Apr 29, 8 AM $ 1.37
-0.06%
$ 653,842 $ 10
Apr 29, 7 AM $ 1.37
+0.03%
$ 654,477 $ 10
Apr 29, 6 AM $ 1.37
-0.25%
$ 655,321 $ 10
Apr 29, 5 AM $ 1.38
-0.37%
$ 656,742 $ 10
Apr 29, 4 AM $ 1.38
+0.99%
$ 659,279 $ 10
Apr 29, 3 AM $ 1.37
+0.72%
$ 652,831 $ 10
Apr 29, 2 AM $ 1.36
+0.09%
$ 647,391 $ 10
Apr 29, 1 AM $ 1.35
+0.20%
$ 646,558 $ 11
Apr 29, 12 AM $ 1.35
-0.15%
$ 644,837 $ 21
Apr 28, 11 PM $ 1.35
+0.15%
$ 645,735 $ 21
Apr 28, 10 PM $ 1.35
-0.15%
$ 644,811 $ 21
Apr 28, 9 PM $ 1.35
-0.14%
$ 646,374 $ 21
Apr 28, 8 PM $ 1.36
+2.75%
$ 647,368 $ 21
Apr 28, 7 PM $ 1.32
+0.36%
$ 629,970 $ 26
Apr 28, 6 PM $ 1.31
+0.15%
$ 627,360 $ 26
Apr 28, 5 PM $ 1.31
-0.01%
$ 626,334 $ 26
Apr 28, 4 PM $ 1.31
+0.00%
$ 625,551 $ 26
Apr 28, 3 PM $ 1.31
-0.11%
$ 625,269 $ 26
Apr 28, 2 PM $ 1.31
-0.32%
$ 625,125 $ 26
Apr 28, 1 PM $ 1.32
+0.28%
$ 629,014 $ 26
Apr 28, 12 PM $ 1.32
+0.32%
$ 627,938 $ 26
Apr 28, 11 AM $ 1.31
-0.63%
$ 625,892 $ 26
Apr 28, 10 AM $ 1.32
+0.37%
$ 629,622 $ 26
Apr 28, 9 AM $ 1.31
-0.44%
$ 626,452 $ 26
Apr 28, 8 AM $ 1.32
-0.10%
$ 628,785 $ 26
Apr 28, 7 AM $ 1.32
-0.12%
$ 628,834 $ 26
Apr 28, 6 AM $ 1.32
-0.54%
$ 629,627 $ 26
Apr 28, 5 AM $ 1.33
-0.22%
$ 633,788 $ 26
Apr 28, 4 AM $ 1.33
+0.10%
$ 635,326 $ 26
Apr 28, 3 AM $ 1.33
+0.23%
$ 633,757 $ 26
Apr 28, 2 AM $ 1.32
-1.82%
$ 632,080 $ 26
Apr 28, 1 AM $ 1.35
-0.14%
$ 643,480 $ 25
Apr 28, 12 AM $ 1.35
+2.32%
$ 644,322 $ 25
Apr 27, 11 PM $ 1.32
+0.31%
$ 628,440 $ 15
Apr 27, 10 PM $ 1.31
+0.31%
$ 626,943 $ 15
Apr 27, 9 PM $ 1.31
-3.70%
$ 625,106 $ 15
Apr 27, 8 PM $ 1.36
+0.00%
$ 649,453 $ 15
Apr 25, 8 PM $ 1.34
+0.01%
$ 638,933 $ 5
Apr 25, 7 PM $ 1.34
+0.12%
$ 638,567 $ 5
Apr 25, 6 PM $ 1.34
+0.20%
$ 638,317 $ 5
Apr 25, 5 PM $ 1.33
-0.40%
$ 636,274 $ 6
Apr 25, 4 PM $ 1.34
-0.14%
$ 639,329 $ 6