Cycles Historical Data

XTC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 1.34
-0.14%
$ 639,329 $ 6
Apr 25, 3 PM $ 1.34
-0.25%
$ 640,802 $ 8
Apr 25, 2 PM $ 1.35
-0.43%
$ 643,910 $ 8
Apr 25, 1 PM $ 1.36
+0.29%
$ 647,017 $ 8
Apr 25, 12 PM $ 1.35
-0.32%
$ 645,568 $ 8
Apr 25, 11 AM $ 1.36
-0.76%
$ 647,687 $ 8
Apr 25, 10 AM $ 1.37
+0.07%
$ 652,906 $ 8
Apr 25, 9 AM $ 1.37
+0.36%
$ 652,493 $ 13
Apr 25, 8 AM $ 1.36
+0.16%
$ 650,108 $ 13
Apr 25, 7 AM $ 1.36
+0.08%
$ 649,922 $ 13
Apr 25, 6 AM $ 1.36
+0.27%
$ 649,405 $ 13
Apr 25, 5 AM $ 1.36
-0.10%
$ 647,325 $ 13
Apr 25, 4 AM $ 1.36
-0.06%
$ 648,345 $ 13
Apr 25, 3 AM $ 1.36
+0.15%
$ 649,400 $ 13
Apr 25, 2 AM $ 1.36
-0.25%
$ 648,418 $ 14
Apr 25, 1 AM $ 1.36
+0.56%
$ 650,721 $ 14
Apr 25, 12 AM $ 1.35
-0.01%
$ 646,674 $ 14
Apr 24, 11 PM $ 1.35
+0.01%
$ 646,530 $ 14
Apr 24, 10 PM $ 1.35
-0.68%
$ 646,461 $ 14
Apr 24, 9 PM $ 1.36
-0.50%
$ 650,327 $ 40
Apr 24, 8 PM $ 1.37
+2.07%
$ 652,827 $ 103
Apr 24, 7 PM $ 1.34
-0.03%
$ 638,151 $ 98
Apr 24, 6 PM $ 1.34
+0.41%
$ 638,286 $ 98
Apr 24, 5 PM $ 1.33
-2.18%
$ 635,180 $ 97
Apr 24, 4 PM $ 1.36
-0.62%
$ 647,945 $ 95
Apr 24, 3 PM $ 1.36
-0.30%
$ 650,739 $ 95
Apr 24, 2 PM $ 1.37
-0.09%
$ 652,570 $ 95
Apr 24, 1 PM $ 1.37
-0.21%
$ 653,665 $ 95
Apr 24, 12 PM $ 1.37
-0.26%
$ 655,022 $ 96
Apr 24, 11 AM $ 1.38
+0.55%
$ 656,797 $ 96
Apr 24, 10 AM $ 1.37
+2.03%
$ 652,154 $ 99
Apr 24, 9 AM $ 1.34
-0.22%
$ 639,169 $ 94
Apr 24, 8 AM $ 1.34
+0.50%
$ 640,498 $ 94
Apr 24, 7 AM $ 1.34
-0.02%
$ 637,416 $ 94
Apr 24, 6 AM $ 1.34
-0.25%
$ 637,682 $ 94
Apr 24, 5 AM $ 1.34
-0.28%
$ 638,130 $ 94
Apr 24, 4 AM $ 1.34
+0.04%
$ 639,647 $ 94
Apr 24, 3 AM $ 1.43
-0.67%
$ 682,157 $ 92
Apr 24, 2 AM $ 1.44
-0.44%
$ 687,117 $ 93
Apr 24, 1 AM $ 1.44
-0.14%
$ 689,142 $ 94
Apr 24, 12 AM $ 1.45
+0.22%
$ 690,050 $ 94
Apr 23, 11 PM $ 1.44
+0.26%
$ 688,579 $ 93
Apr 23, 10 PM $ 1.44
+5.86%
$ 687,264 $ 93
Apr 23, 9 PM $ 1.36
+3.15%
$ 649,685 $ 67
Apr 23, 8 PM $ 1.32
+0.61%
$ 630,782 $ 4
Apr 23, 7 PM $ 1.31
+0.13%
$ 626,670 $ 4
Apr 23, 6 PM $ 1.31
+0.13%
$ 627,197 $ 4
Apr 23, 5 PM $ 1.31
-1.55%
$ 624,315 $ 4
Apr 23, 4 PM $ 1.33
-0.26%
$ 635,372 $ 4
Apr 23, 3 PM $ 1.34
+0.45%
$ 637,532 $ 4