Cycles Historical Data

XTC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 1.34
+0.45%
$ 637,532 $ 4
Apr 23, 2 PM $ 1.33
+0.35%
$ 634,390 $ 4
Apr 23, 1 PM $ 1.33
+0.42%
$ 632,674 $ 4
Apr 23, 12 PM $ 1.32
-0.10%
$ 629,335 $ 4
Apr 23, 11 AM $ 1.32
+0.00%
$ 629,233 $ 4
Apr 23, 1 AM $ 1.36
-0.36%
$ 650,463 $ 19
Apr 23, 12 AM $ 1.37
-0.28%
$ 652,306 $ 19
Apr 22, 11 PM $ 1.37
-0.60%
$ 654,824 $ 19
Apr 22, 10 PM $ 1.38
-0.78%
$ 658,690 $ 19
Apr 22, 9 PM $ 1.39
+0.82%
$ 664,233 $ 19
Apr 22, 8 PM $ 1.38
-0.38%
$ 659,172 $ 19
Apr 22, 7 PM $ 1.38
-0.94%
$ 660,761 $ 19
Apr 22, 6 PM $ 1.4
-0.13%
$ 667,020 $ 19
Apr 22, 5 PM $ 1.4
-0.01%
$ 666,875 $ 19
Apr 22, 4 PM $ 1.4
-0.21%
$ 666,789 $ 19
Apr 22, 3 PM $ 1.4
-0.20%
$ 668,512 $ 19
Apr 22, 2 PM $ 1.4
+0.24%
$ 669,591 $ 19
Apr 22, 1 PM $ 1.4
+0.07%
$ 668,471 $ 19
Apr 22, 12 PM $ 1.4
-0.36%
$ 667,492 $ 19
Apr 22, 11 AM $ 1.4
-0.18%
$ 669,775 $ 19
Apr 22, 10 AM $ 1.4
+0.39%
$ 669,598 $ 19
Apr 22, 9 AM $ 1.4
+0.23%
$ 669,382 $ 19
Apr 22, 8 AM $ 1.4
-0.02%
$ 666,205 $ 19
Apr 22, 7 AM $ 1.39
+0.46%
$ 665,674 $ 19
Apr 22, 6 AM $ 1.39
-0.29%
$ 662,090 $ 19
Apr 22, 5 AM $ 1.39
+1.12%
$ 665,600 $ 19
Apr 22, 4 AM $ 1.38
+0.29%
$ 658,752 $ 19
Apr 22, 3 AM $ 1.38
+0.56%
$ 657,306 $ 19
Apr 22, 2 AM $ 1.37
+1.09%
$ 652,378 $ 19
Apr 22, 1 AM $ 1.35
+0.00%
$ 645,316 $ 19
Apr 21, 9 PM $ 1.28
+0.14%
$ 612,139 $ 6
Apr 21, 8 PM $ 1.28
+1.03%
$ 612,119 $ 6
Apr 21, 7 PM $ 1.27
-1.08%
$ 606,083 $ 6
Apr 21, 6 PM $ 1.28
-0.42%
$ 611,402 $ 6
Apr 21, 5 PM $ 1.29
-0.39%
$ 615,339 $ 6
Apr 21, 4 PM $ 1.3
-0.02%
$ 619,506 $ 6
Apr 21, 3 PM $ 1.3
+0.20%
$ 619,265 $ 6
Apr 21, 2 PM $ 1.3
+0.44%
$ 619,153 $ 6
Apr 21, 1 PM $ 1.29
-0.35%
$ 616,574 $ 6
Apr 21, 12 PM $ 1.29
-1.56%
$ 617,830 $ 6
Apr 21, 11 AM $ 1.32
+0.58%
$ 627,790 $ 6
Apr 21, 10 AM $ 1.31
+0.70%
$ 624,250 $ 6
Apr 21, 9 AM $ 1.3
+0.03%
$ 619,959 $ 6
Apr 21, 8 AM $ 1.3
+0.17%
$ 620,530 $ 6
Apr 21, 7 AM $ 1.3
+0.20%
$ 619,328 $ 6
Apr 21, 6 AM $ 1.3
-0.09%
$ 618,609 $ 6
Apr 21, 5 AM $ 1.3
+0.24%
$ 619,115 $ 6
Apr 21, 4 AM $ 1.29
+0.14%
$ 617,211 $ 6
Apr 21, 3 AM $ 1.29
-0.22%
$ 616,524 $ 6
Apr 21, 2 AM $ 1.29
-0.29%
$ 617,647 $ 32