Cycles Historical Data

XTC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 1.29
-0.29%
$ 617,647 $ 32
Apr 20, 9 PM $ 1.4
-0.23%
$ 670,550 $ 26
Apr 20, 8 PM $ 1.41
+0.76%
$ 671,900 $ 26
Apr 20, 7 PM $ 1.4
-0.50%
$ 666,975 $ 26
Apr 20, 6 PM $ 1.4
+0.84%
$ 670,343 $ 26
Apr 20, 5 PM $ 1.39
+0.48%
$ 664,276 $ 26
Apr 20, 4 PM $ 1.39
+0.02%
$ 661,639 $ 26
Apr 20, 3 PM $ 1.38
+0.75%
$ 661,103 $ 26
Apr 20, 2 PM $ 1.38
-0.50%
$ 657,888 $ 25
Apr 20, 1 PM $ 1.38
+0.29%
$ 660,188 $ 26
Apr 20, 12 PM $ 1.38
+0.42%
$ 658,651 $ 25
Apr 20, 11 AM $ 1.37
-0.44%
$ 655,881 $ 25
Apr 20, 10 AM $ 1.38
+0.27%
$ 659,300 $ 26
Apr 20, 9 AM $ 1.38
+0.24%
$ 658,103 $ 25
Apr 20, 8 AM $ 1.38
+0.00%
$ 656,962 $ 30
Apr 20, 7 AM $ 1.38
+0.27%
$ 657,620 $ 31
Apr 20, 6 AM $ 1.37
+0.41%
$ 656,276 $ 30
Apr 20, 5 AM $ 1.37
-1.05%
$ 652,969 $ 30
Apr 20, 4 AM $ 1.38
-0.02%
$ 659,720 $ 31
Apr 20, 3 AM $ 1.38
+0.24%
$ 658,797 $ 31
Apr 20, 2 AM $ 1.38
+0.11%
$ 656,664 $ 11
Apr 20, 1 AM $ 1.37
+0.14%
$ 655,240 $ 15
Apr 20, 12 AM $ 1.37
+0.50%
$ 654,311 $ 26
Apr 19, 11 PM $ 1.36
-0.67%
$ 650,794 $ 26
Apr 19, 10 PM $ 1.37
-0.73%
$ 655,880 $ 26
Apr 19, 9 PM $ 1.39
+0.31%
$ 662,064 $ 27
Apr 19, 8 PM $ 1.38
-0.66%
$ 659,567 $ 27
Apr 19, 7 PM $ 1.39
+0.45%
$ 663,906 $ 27
Apr 19, 6 PM $ 1.39
+0.07%
$ 661,559 $ 27
Apr 19, 5 PM $ 1.39
-0.84%
$ 662,250 $ 27
Apr 19, 4 PM $ 1.4
+0.04%
$ 669,914 $ 27
Apr 19, 3 PM $ 1.4
-0.93%
$ 667,704 $ 27
Apr 19, 2 PM $ 1.41
+0.62%
$ 673,804 $ 27
Apr 19, 1 PM $ 1.4
+0.61%
$ 669,925 $ 27
Apr 19, 12 PM $ 1.39
+0.15%
$ 664,099 $ 27
Apr 19, 11 AM $ 1.39
+0.89%
$ 663,677 $ 27
Apr 19, 10 AM $ 1.38
-0.33%
$ 657,409 $ 27
Apr 19, 9 AM $ 1.38
-0.90%
$ 658,652 $ 27
Apr 19, 8 AM $ 1.39
+0.07%
$ 664,106 $ 22
Apr 19, 7 AM $ 1.39
-1.42%
$ 661,220 $ 22
Apr 19, 6 AM $ 1.4
+0.52%
$ 670,568 $ 22
Apr 19, 5 AM $ 1.4
+0.09%
$ 667,594 $ 22
Apr 19, 4 AM $ 1.4
-0.25%
$ 667,693 $ 22
Apr 19, 3 AM $ 1.4
+3.04%
$ 670,047 $ 22
Apr 19, 2 AM $ 1.36
+0.28%
$ 650,171 $ 12
Apr 19, 1 AM $ 1.36
+0.00%
$ 648,761 $ 12
Apr 19, 12 AM $ 1.32
-0.98%
$ 628,284 $ 7
Apr 18, 11 PM $ 1.33
-0.23%
$ 634,938 $ 7
Apr 18, 10 PM $ 1.33
-0.04%
$ 635,938 $ 7
Apr 18, 9 PM $ 1.33
+0.43%
$ 636,930 $ 7