Cycles Historical Data

XTC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 1.33
-0.04%
$ 635,938 $ 7
Apr 18, 9 PM $ 1.33
+0.43%
$ 636,930 $ 7
Apr 18, 8 PM $ 1.33
-0.19%
$ 634,462 $ 7
Apr 18, 7 PM $ 1.33
-0.05%
$ 635,370 $ 7
Apr 18, 6 PM $ 1.33
-0.83%
$ 636,592 $ 7
Apr 18, 5 PM $ 1.35
+0.36%
$ 642,303 $ 7
Apr 18, 4 PM $ 1.34
-0.34%
$ 639,826 $ 7
Apr 18, 3 PM $ 1.34
-0.15%
$ 641,770 $ 7
Apr 18, 2 PM $ 1.35
-0.32%
$ 642,771 $ 7
Apr 18, 1 PM $ 1.35
-0.42%
$ 643,994 $ 55
Apr 18, 12 PM $ 1.35
-0.12%
$ 645,873 $ 56
Apr 18, 11 AM $ 1.35
-0.81%
$ 644,854 $ 56
Apr 18, 10 AM $ 1.36
-0.86%
$ 650,944 $ 56
Apr 18, 9 AM $ 1.38
-0.40%
$ 657,210 $ 56
Apr 18, 8 AM $ 1.38
-1.29%
$ 659,439 $ 57
Apr 18, 7 AM $ 1.4
+0.21%
$ 668,335 $ 57
Apr 18, 6 AM $ 1.4
+0.40%
$ 666,993 $ 57
Apr 18, 5 AM $ 1.39
+0.38%
$ 663,889 $ 94
Apr 18, 4 AM $ 1.38
+0.17%
$ 660,486 $ 94
Apr 18, 3 AM $ 1.39
-0.13%
$ 662,326 $ 93
Apr 18, 2 AM $ 1.39
-0.37%
$ 663,167 $ 104
Apr 18, 1 AM $ 1.4
-0.09%
$ 665,965 $ 104
Apr 18, 12 AM $ 1.48
-0.54%
$ 704,172 $ 104
Apr 17, 11 PM $ 1.48
-0.81%
$ 707,230 $ 97
Apr 17, 10 PM $ 1.49
+0.19%
$ 712,947 $ 98
Apr 17, 9 PM $ 1.49
+0.18%
$ 712,217 $ 98
Apr 17, 8 PM $ 1.49
-0.58%
$ 709,970 $ 98
Apr 17, 7 PM $ 1.49
-0.24%
$ 713,636 $ 99
Apr 17, 6 PM $ 1.5
-0.03%
$ 715,662 $ 99
Apr 17, 5 PM $ 1.5
-0.28%
$ 716,404 $ 99
Apr 17, 4 PM $ 1.51
+0.75%
$ 719,102 $ 100
Apr 17, 3 PM $ 1.49
-1.71%
$ 712,386 $ 99
Apr 17, 2 PM $ 1.38
+0.51%
$ 660,854 $ 49
Apr 17, 1 PM $ 1.37
+1.07%
$ 655,671 $ 49
Apr 17, 12 PM $ 1.36
+0.34%
$ 647,728 $ 49
Apr 17, 11 AM $ 1.35
+1.06%
$ 645,210 $ 48
Apr 17, 10 AM $ 1.34
-0.82%
$ 637,529 $ 48
Apr 17, 9 AM $ 1.34
-0.04%
$ 641,510 $ 48
Apr 17, 8 AM $ 1.34
+0.18%
$ 641,879 $ 48
Apr 17, 6 AM $ 1.45
+0.80%
$ 692,403 $ 11
Apr 17, 5 AM $ 1.45
-0.40%
$ 689,837 $ 11
Apr 17, 4 AM $ 1.45
-0.41%
$ 692,652 $ 11
Apr 17, 3 AM $ 1.46
+2.77%
$ 695,952 $ 11
Apr 17, 2 AM $ 1.42
-1.19%
$ 677,693 $ 1
Apr 17, 1 AM $ 1.44
-0.52%
$ 686,199 $ 1
Apr 17, 12 AM $ 1.44
-0.48%
$ 688,040 $ 1
Apr 16, 11 PM $ 1.45
+0.25%
$ 690,890 $ 1
Apr 16, 10 PM $ 1.44
+1.44%
$ 687,614 $ 1
Apr 16, 9 PM $ 1.42
-0.19%
$ 676,370 $ 1
Apr 16, 8 PM $ 1.42
-0.54%
$ 677,526 $ 17