Cycles Historical Data

XTC Page 21
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $ 1.39
+0.23%
$ 664,871 $ 1
Apr 11, 4 AM $ 1.39
+0.34%
$ 663,475 $ 1
Apr 11, 3 AM $ 1.39
+0.20%
$ 662,533 $ 1
Apr 11, 2 AM $ 1.39
+0.22%
$ 661,595 $ 1
Apr 11, 1 AM $ 1.38
-0.75%
$ 659,633 $ 1
Apr 11, 12 AM $ 1.4
-0.45%
$ 666,263 $ 1
Apr 10, 11 PM $ 1.4
-0.05%
$ 669,034 $ 1
Apr 10, 10 PM $ 1.4
-0.16%
$ 669,375 $ 1
Apr 7, 6 PM $ 1.26
+0.13%
$ 603,059 $ 3
Apr 7, 5 PM $ 1.26
+0.54%
$ 602,425 $ 3
Apr 7, 4 PM $ 1.26
-0.43%
$ 599,584 $ 3
Apr 7, 3 PM $ 1.26
+0.97%
$ 601,382 $ 3
Apr 7, 2 PM $ 1.25
-0.34%
$ 596,316 $ 3
Apr 7, 1 PM $ 1.25
+0.02%
$ 598,797 $ 3
Apr 7, 12 PM $ 1.25
-0.35%
$ 597,912 $ 3
Apr 7, 11 AM $ 1.26
-0.62%
$ 599,755 $ 3
Apr 7, 10 AM $ 1.27
-0.87%
$ 604,159 $ 3
Apr 7, 9 AM $ 1.28
+0.83%
$ 610,112 $ 3
Apr 7, 8 AM $ 1.27
-0.12%
$ 604,437 $ 3
Apr 7, 7 AM $ 1.27
+0.70%
$ 605,679 $ 3
Apr 7, 6 AM $ 1.26
+0.29%
$ 600,996 $ 3
Apr 7, 5 AM $ 1.26
-0.47%
$ 599,333 $ 3
Apr 7, 4 AM $ 1.26
+0.36%
$ 601,156 $ 3
Apr 7, 3 AM $ 1.25
+0.30%
$ 598,823 $ 3
Apr 7, 2 AM $ 1.25
+0.11%
$ 597,305 $ 3
Apr 7, 1 AM $ 1.25
-0.56%
$ 596,918 $ 3
Apr 7, 12 AM $ 1.26
-0.07%
$ 599,933 $ 3
Apr 6, 11 PM $ 1.26
-0.62%
$ 600,382 $ 3
Apr 6, 10 PM $ 1.27
-0.59%
$ 606,838 $ 3
Apr 6, 9 PM $ 1.28
-0.60%
$ 610,447 $ 3
Apr 6, 8 PM $ 1.29
+0.17%
$ 614,326 $ 3
Apr 6, 7 PM $ 1.28
-0.55%
$ 613,227 $ 3
Apr 6, 6 PM $ 1.29
-0.18%
$ 616,771 $ 3
Apr 5, 5 PM $ 1.22
-0.05%
$ 580,492 $ 4
Apr 5, 4 PM $ 1.22
-0.13%
$ 580,780 $ 4
Apr 5, 3 PM $ 1.22
+0.54%
$ 581,308 $ 4
Apr 5, 2 PM $ 1.21
+0.04%
$ 579,010 $ 4
Apr 5, 1 PM $ 1.21
+0.15%
$ 578,341 $ 4
Apr 5, 12 PM $ 1.21
-0.51%
$ 577,396 $ 4
Apr 5, 11 AM $ 1.22
-0.06%
$ 580,384 $ 4
Apr 5, 10 AM $ 1.22
+0.13%
$ 581,039 $ 4
Apr 5, 9 AM $ 1.22
+0.36%
$ 580,266 $ 4
Apr 5, 8 AM $ 1.21
-0.15%
$ 577,872 $ 4
Apr 5, 7 AM $ 1.21
-0.39%
$ 578,211 $ 4
Apr 5, 6 AM $ 1.22
-0.16%
$ 580,061 $ 4
Apr 5, 5 AM $ 1.22
-0.27%
$ 582,698 $ 4
Apr 5, 4 AM $ 1.22
+0.00%
$ 584,440 $ 4
Apr 5, 3 AM $ 1.22
+0.20%
$ 584,440 $ 4
Apr 5, 2 AM $ 1.22
-0.10%
$ 583,193 $ 4
Apr 5, 1 AM $ 1.22
-0.02%
$ 583,906 $ 4