Cycles Historical Data

XTC Page 25
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $ 1.25
-0.18%
$ 599,004 $ 2
Mar 26, 9 PM $ 1.26
+0.17%
$ 599,841 $ 2
Mar 26, 8 PM $ 1.25
+0.65%
$ 598,419 $ 2
Mar 26, 7 PM $ 1.25
+0.20%
$ 594,827 $ 2
Mar 26, 6 PM $ 1.24
+0.00%
$ 593,394 $ 2
Mar 26, 5 PM $ 1.25
-0.34%
$ 595,342 $ 2
Mar 26, 4 PM $ 1.25
+0.00%
$ 597,097 $ 2
Mar 25, 10 PM $ 1.28
+0.03%
$ 611,664 $ 3
Mar 25, 9 PM $ 1.28
-0.11%
$ 611,523 $ 3
Mar 25, 8 PM $ 1.28
-0.55%
$ 611,683 $ 3
Mar 25, 7 PM $ 1.29
+0.10%
$ 615,778 $ 3
Mar 25, 6 PM $ 1.29
+0.69%
$ 615,876 $ 3
Mar 25, 5 PM $ 1.28
+0.04%
$ 612,924 $ 3
Mar 25, 4 PM $ 1.28
+0.50%
$ 611,960 $ 3
Mar 25, 3 PM $ 1.28
-1.54%
$ 608,785 $ 3
Mar 25, 2 PM $ 1.3
+0.07%
$ 618,340 $ 3
Mar 25, 1 PM $ 1.3
+0.18%
$ 619,458 $ 3
Mar 25, 12 PM $ 1.29
-0.26%
$ 615,860 $ 3
Mar 25, 11 AM $ 1.29
+0.17%
$ 617,303 $ 3
Mar 25, 10 AM $ 1.29
+0.35%
$ 615,698 $ 3
Mar 25, 9 AM $ 1.29
+0.61%
$ 613,982 $ 3
Mar 25, 8 AM $ 1.28
+0.25%
$ 610,295 $ 3
Mar 25, 7 AM $ 1.28
+0.15%
$ 608,629 $ 3
Mar 25, 6 AM $ 1.28
+0.01%
$ 609,284 $ 3
Mar 25, 5 AM $ 1.28
+0.20%
$ 609,304 $ 3
Mar 25, 4 AM $ 1.27
-0.50%
$ 608,262 $ 3
Mar 25, 3 AM $ 1.28
-0.31%
$ 611,027 $ 3
Mar 25, 2 AM $ 1.28
+0.02%
$ 613,385 $ 3
Mar 25, 1 AM $ 1.29
+0.40%
$ 613,780 $ 3
Mar 25, 12 AM $ 1.28
+0.04%
$ 612,590 $ 3
Mar 24, 11 PM $ 1.28
+0.05%
$ 612,587 $ 3
Mar 24, 10 PM $ 1.28
-0.97%
$ 611,770 $ 3
Mar 24, 9 PM $ 1.29
-0.38%
$ 616,726 $ 1
Mar 24, 8 PM $ 1.3
+1.67%
$ 618,829 $ 1
Mar 24, 7 PM $ 1.28
+0.61%
$ 608,676 $ 1
Mar 24, 6 PM $ 1.27
+0.15%
$ 605,509 $ 1
Mar 24, 5 PM $ 1.27
-0.65%
$ 603,899 $ 1
Mar 24, 4 PM $ 1.27
-0.18%
$ 607,530 $ 1
Mar 24, 3 PM $ 1.28
-0.54%
$ 609,385 $ 1
Mar 24, 2 PM $ 1.28
-0.06%
$ 610,570 $ 1
Mar 24, 1 PM $ 1.28
-0.81%
$ 611,233 $ 3
Mar 24, 12 PM $ 1.29
-0.14%
$ 616,607 $ 3
Mar 24, 11 AM $ 1.3
+0.08%
$ 618,506 $ 3
Mar 24, 10 AM $ 1.29
-0.27%
$ 617,558 $ 3
Mar 24, 9 AM $ 1.3
+0.22%
$ 619,228 $ 3
Mar 24, 8 AM $ 1.3
+0.30%
$ 618,824 $ 5
Mar 24, 7 AM $ 1.29
+0.49%
$ 615,426 $ 5
Mar 24, 6 AM $ 1.28
-0.23%
$ 611,902 $ 26
Mar 24, 5 AM $ 1.29
-0.05%
$ 613,963 $ 26
Mar 24, 4 AM $ 1.29
+0.13%
$ 614,012 $ 26