Cycles Historical Data

XTC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 1.29
+0.13%
$ 614,012 $ 26
Mar 24, 3 AM $ 1.28
+0.27%
$ 613,238 $ 26
Mar 24, 2 AM $ 1.28
-0.39%
$ 610,535 $ 25
Mar 24, 1 AM $ 1.28
-1.02%
$ 611,953 $ 26
Mar 24, 12 AM $ 1.29
-0.22%
$ 617,783 $ 26
Mar 23, 11 PM $ 1.29
+0.58%
$ 618,082 $ 26
Mar 23, 10 PM $ 1.29
-0.52%
$ 614,521 $ 26
Mar 23, 9 PM $ 1.3
+0.01%
$ 619,900 $ 24
Mar 23, 8 PM $ 1.3
+0.70%
$ 619,430 $ 24
Mar 23, 7 PM $ 1.29
-0.69%
$ 615,284 $ 24
Mar 23, 6 PM $ 1.3
+0.52%
$ 619,288 $ 24
Mar 23, 5 PM $ 1.29
+0.22%
$ 615,533 $ 24
Mar 23, 4 PM $ 1.29
-0.11%
$ 613,933 $ 24
Mar 23, 3 PM $ 1.29
-0.43%
$ 618,105 $ 24
Mar 23, 2 PM $ 1.3
-1.04%
$ 620,342 $ 25
Mar 23, 1 PM $ 1.31
+0.68%
$ 627,024 $ 23
Mar 23, 12 PM $ 1.31
+0.72%
$ 623,838 $ 22
Mar 23, 11 AM $ 1.3
+2.55%
$ 620,111 $ 22
Mar 23, 10 AM $ 1.26
-0.24%
$ 603,679 $ 22
Mar 23, 9 AM $ 1.27
-1.68%
$ 604,059 $ 22
Mar 23, 8 AM $ 1.29
-0.31%
$ 615,434 $ 20
Mar 23, 7 AM $ 1.3
+0.29%
$ 618,260 $ 20
Mar 22, 8 AM $ 1.28
-0.58%
$ 612,612 $ 10
Mar 22, 7 AM $ 1.29
-0.12%
$ 616,999 $ 10
Mar 22, 6 AM $ 1.29
-0.16%
$ 616,862 $ 10
Mar 22, 5 AM $ 1.29
-0.66%
$ 618,062 $ 10
Mar 22, 4 AM $ 1.3
+0.15%
$ 622,064 $ 10
Mar 22, 3 AM $ 1.3
+0.19%
$ 621,569 $ 10
Mar 22, 2 AM $ 1.3
+0.69%
$ 620,901 $ 10
Mar 22, 1 AM $ 1.29
-0.38%
$ 616,908 $ 10
Mar 22, 12 AM $ 1.3
-0.39%
$ 621,470 $ 10
Mar 21, 11 PM $ 1.32
-0.90%
$ 631,298 $ 10
Mar 21, 10 PM $ 1.34
-0.06%
$ 638,072 $ 10
Mar 21, 9 PM $ 1.34
-0.20%
$ 638,579 $ 10
Mar 21, 8 PM $ 1.34
+0.21%
$ 639,391 $ 10
Mar 21, 7 PM $ 1.34
-0.22%
$ 637,764 $ 10
Mar 21, 6 PM $ 1.34
-0.03%
$ 640,221 $ 10
Mar 21, 5 PM $ 1.34
+0.13%
$ 640,442 $ 10
Mar 21, 4 PM $ 1.34
-0.37%
$ 639,674 $ 11
Mar 21, 3 PM $ 1.34
+0.70%
$ 641,400 $ 11
Mar 21, 2 PM $ 1.33
-0.10%
$ 636,620 $ 11
Mar 21, 1 PM $ 1.33
+0.17%
$ 637,229 $ 11
Mar 21, 12 PM $ 1.33
-0.07%
$ 636,803 $ 11
Mar 21, 11 AM $ 1.34
+0.28%
$ 637,795 $ 11
Mar 21, 10 AM $ 1.33
-0.45%
$ 635,876 $ 11
Mar 21, 9 AM $ 1.34
-0.26%
$ 638,285 $ 12
Mar 21, 8 AM $ 1.34
-2.26%
$ 639,020 $ 12
Mar 21, 7 AM $ 1.37
-0.19%
$ 653,451 $ 2
Mar 21, 6 AM $ 1.37
+0.07%
$ 654,878 $ 2
Mar 21, 5 AM $ 1.37
+0.36%
$ 654,555 $ 2