Cycles Historical Data

XTC Page 27
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $ 1.37
+0.36%
$ 654,555 $ 2
Mar 21, 4 AM $ 1.37
-0.20%
$ 652,320 $ 40
Mar 21, 3 AM $ 1.37
-0.58%
$ 653,189 $ 40
Mar 21, 2 AM $ 1.38
+0.34%
$ 657,043 $ 40
Mar 21, 1 AM $ 1.37
-0.17%
$ 652,811 $ 40
Mar 21, 12 AM $ 1.37
+0.12%
$ 653,598 $ 40
Mar 20, 11 PM $ 1.37
-0.34%
$ 653,080 $ 40
Mar 20, 10 PM $ 1.37
+0.40%
$ 655,035 $ 41
Mar 20, 9 PM $ 1.37
+0.78%
$ 651,998 $ 40
Mar 20, 8 PM $ 1.35
-0.62%
$ 646,121 $ 40
Mar 20, 7 PM $ 1.36
-0.33%
$ 650,224 $ 40
Mar 20, 6 PM $ 1.37
-0.34%
$ 653,004 $ 40
Mar 20, 5 PM $ 1.37
+1.64%
$ 653,188 $ 41
Mar 20, 4 PM $ 1.34
-0.25%
$ 640,752 $ 39
Mar 20, 3 PM $ 1.34
-0.21%
$ 642,011 $ 39
Mar 20, 2 PM $ 1.35
-0.55%
$ 643,768 $ 39
Mar 20, 1 PM $ 1.36
+0.07%
$ 648,087 $ 40
Mar 20, 12 PM $ 1.36
-0.40%
$ 647,886 $ 40
Mar 20, 11 AM $ 1.36
-0.05%
$ 650,247 $ 40
Mar 20, 10 AM $ 1.36
-1.39%
$ 650,990 $ 40
Mar 20, 9 AM $ 1.38
+0.10%
$ 659,998 $ 38
Mar 20, 8 AM $ 1.38
+0.18%
$ 659,635 $ 38
Mar 20, 7 AM $ 1.38
-0.74%
$ 659,306 $ 38
Mar 20, 6 AM $ 1.39
+0.15%
$ 664,969 $ 39
Mar 20, 5 AM $ 1.39
-0.24%
$ 663,894 $ 39
Mar 20, 4 AM $ 1.39
-0.31%
$ 664,919 $ 0
Mar 20, 3 AM $ 1.4
+0.30%
$ 666,369 $ 0
Mar 20, 2 AM $ 1.39
-0.19%
$ 663,814 $ 0
Mar 20, 1 AM $ 1.39
+0.85%
$ 665,297 $ 0
Mar 20, 12 AM $ 1.38
+0.94%
$ 660,445 $ 0
Mar 19, 9 PM $ 1.36
+0.01%
$ 647,694 $ 1
Mar 19, 8 PM $ 1.36
-0.28%
$ 647,949 $ 1
Mar 19, 7 PM $ 1.36
+0.68%
$ 649,982 $ 1
Mar 19, 6 PM $ 1.35
-0.63%
$ 644,835 $ 1
Mar 19, 5 PM $ 1.36
+0.98%
$ 648,619 $ 1
Mar 19, 4 PM $ 1.34
-0.93%
$ 641,499 $ 1
Mar 19, 3 PM $ 1.35
-0.93%
$ 646,072 $ 1
Mar 19, 2 PM $ 1.36
-0.44%
$ 651,207 $ 1
Mar 19, 1 PM $ 1.37
+0.33%
$ 652,869 $ 1
Mar 19, 12 PM $ 1.37
-0.93%
$ 652,758 $ 1
Mar 19, 11 AM $ 1.38
+0.10%
$ 658,961 $ 1
Mar 19, 10 AM $ 1.38
-0.62%
$ 658,369 $ 1
Mar 19, 9 AM $ 1.39
+0.66%
$ 662,326 $ 1
Mar 19, 8 AM $ 1.38
-0.24%
$ 658,133 $ 1
Mar 19, 7 AM $ 1.38
-1.03%
$ 658,850 $ 1
Mar 19, 6 AM $ 1.4
+0.13%
$ 666,467 $ 1
Mar 19, 5 AM $ 1.39
-0.14%
$ 665,729 $ 1
Mar 19, 4 AM $ 1.4
-0.12%
$ 666,463 $ 1
Mar 19, 3 AM $ 1.4
+0.39%
$ 667,290 $ 1
Mar 19, 2 AM $ 1.39
-0.46%
$ 664,619 $ 1