Cycles Historical Data

XTC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.437
-7.02%
$ 220,658 $ 50
Jun 17 $ 0.468
-10.28%
$ -- $ 271
Jun 10 $ 0.487
-14.30%
$ 248,780 $ 70
Jun 3 $ 0.57
-5.02%
$ 270,870 $ 245
May 27 $ 0.6
-0.83%
$ 286,375 $ 212
May 20 $ 0.607
-4.05%
$ 289,012 $ 174
May 13 $ 0.678
+20.46%
$ 302,412 $ 688
May 6 $ 0.558
-9.92%
$ 268,634 $ 416
Apr 29 $ 0.621
-2.87%
$ 295,710 $ 270
Download