Cycles Historical Data

XTC Page 30
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 1.3
+0.79%
$ 619,890 $ 1
Mar 8, 4 AM $ 1.29
-0.52%
$ 614,998 $ 1
Mar 8, 3 AM $ 1.29
+0.25%
$ 617,835 $ 1
Mar 8, 2 AM $ 1.29
-0.65%
$ 617,287 $ 1
Mar 8, 1 AM $ 1.3
-0.10%
$ 621,301 $ 1
Mar 8, 12 AM $ 1.3
+0.00%
$ 621,408 $ 1
Mar 6, 9 AM $ 1.36
-0.31%
$ 648,212 $ 10
Mar 6, 8 AM $ 1.36
-0.41%
$ 651,064 $ 10
Mar 6, 7 AM $ 1.37
+0.22%
$ 654,280 $ 10
Mar 6, 6 AM $ 1.37
+1.77%
$ 653,436 $ 10
Mar 6, 5 AM $ 1.34
-0.16%
$ 639,214 $ 10
Mar 6, 4 AM $ 1.34
-1.23%
$ 639,341 $ 10
Mar 6, 3 AM $ 1.36
+0.69%
$ 647,108 $ 10
Mar 6, 2 AM $ 1.35
-0.03%
$ 643,487 $ 10
Mar 6, 1 AM $ 1.35
+0.75%
$ 643,903 $ 10
Mar 6, 12 AM $ 1.34
+0.67%
$ 638,071 $ 10
Mar 5, 11 PM $ 1.33
-0.73%
$ 634,738 $ 10
Mar 5, 10 PM $ 1.34
+0.30%
$ 638,744 $ 10
Mar 5, 9 PM $ 1.34
-0.64%
$ 638,706 $ 10
Mar 5, 8 PM $ 1.35
+1.09%
$ 642,844 $ 10
Mar 5, 7 PM $ 1.34
+1.06%
$ 638,159 $ 10
Mar 5, 6 PM $ 1.32
+0.75%
$ 631,446 $ 10
Mar 5, 5 PM $ 1.31
-0.73%
$ 625,994 $ 10
Mar 5, 4 PM $ 1.32
-1.29%
$ 631,270 $ 10
Mar 5, 3 PM $ 1.34
-1.23%
$ 641,865 $ 10
Mar 5, 2 PM $ 1.36
+0.63%
$ 648,940 $ 10
Mar 5, 1 PM $ 1.35
-0.77%
$ 645,394 $ 10
Mar 5, 12 PM $ 1.36
+0.61%
$ 649,198 $ 10
Mar 5, 11 AM $ 1.35
-0.74%
$ 644,175 $ 10
Mar 5, 10 AM $ 1.36
+0.04%
$ 649,072 $ 10
Mar 5, 9 AM $ 1.36
+0.83%
$ 649,695 $ 10
Mar 3, 6 AM $ 1.33
-0.14%
$ 632,826 $ 14
Mar 3, 5 AM $ 1.33
+0.64%
$ 634,314 $ 14
Mar 3, 4 AM $ 1.32
-0.82%
$ 630,479 $ 14
Mar 3, 3 AM $ 1.33
+0.65%
$ 635,100 $ 15
Mar 3, 2 AM $ 1.32
-0.03%
$ 631,068 $ 14
Mar 3, 1 AM $ 1.32
+0.09%
$ 631,699 $ 22
Mar 3, 12 AM $ 1.32
-0.22%
$ 631,862 $ 22
Mar 2, 11 PM $ 1.33
-1.02%
$ 632,733 $ 22
Mar 2, 10 PM $ 1.34
+0.44%
$ 639,587 $ 22
Mar 2, 9 PM $ 1.34
-0.08%
$ 638,265 $ 22
Mar 2, 8 PM $ 1.34
-0.57%
$ 639,023 $ 22
Mar 2, 7 PM $ 1.35
-0.29%
$ 642,401 $ 22
Mar 2, 6 PM $ 1.35
-0.75%
$ 644,625 $ 22
Mar 2, 5 PM $ 1.35
-2.28%
$ 645,501 $ 22
Mar 2, 4 PM $ 1.39
-0.64%
$ 661,735 $ 23
Mar 2, 3 PM $ 1.39
+2.62%
$ 665,122 $ 23
Mar 2, 2 PM $ 1.35
+1.86%
$ 644,301 $ 22
Mar 2, 1 PM $ 1.33
+0.40%
$ 633,606 $ 22
Mar 2, 12 PM $ 1.32
+0.44%
$ 631,116 $ 22