Cycles Historical Data

XTC Page 35
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 1.2
+0.44%
$ 571,026 $ 49
Feb 16, 5 AM $ 1.19
-1.06%
$ 568,014 $ 17
Feb 16, 4 AM $ 1.2
+0.05%
$ 572,326 $ 17
Feb 16, 3 AM $ 1.2
+0.30%
$ 572,201 $ 17
Feb 16, 2 AM $ 1.2
-0.36%
$ 571,405 $ 17
Feb 16, 1 AM $ 1.2
-0.83%
$ 573,116 $ 17
Feb 16, 12 AM $ 1.21
+0.20%
$ 577,606 $ 17
Feb 15, 11 PM $ 1.21
+0.19%
$ 576,457 $ 17
Feb 15, 10 PM $ 1.21
+0.51%
$ 575,779 $ 17
Feb 15, 9 PM $ 1.2
+0.58%
$ 572,362 $ 17
Feb 15, 8 PM $ 1.19
+0.09%
$ 569,252 $ 17
Feb 15, 7 PM $ 1.19
+0.48%
$ 568,255 $ 17
Feb 15, 6 PM $ 1.18
+4.48%
$ 565,053 $ 17
Feb 15, 5 PM $ 1.16
-1.74%
$ 553,945 $ 7
Feb 15, 9 AM $ 1.1
+0.66%
$ 527,126 $ 2
Feb 15, 8 AM $ 1.1
-2.46%
$ 522,771 $ 2
Feb 15, 7 AM $ 1.12
+1.14%
$ 536,251 $ 2
Feb 15, 6 AM $ 1.11
-0.26%
$ 530,040 $ 2
Feb 15, 5 AM $ 1.12
+0.13%
$ 532,540 $ 2
Feb 15, 4 AM $ 1.12
+0.86%
$ 533,404 $ 2
Feb 15, 3 AM $ 1.11
-0.06%
$ 528,361 $ 2
Feb 15, 2 AM $ 1.11
-0.73%
$ 527,677 $ 2
Feb 15, 1 AM $ 1.11
-0.46%
$ 530,420 $ 2
Feb 15, 12 AM $ 1.11
-0.80%
$ 531,557 $ 2
Feb 14, 11 PM $ 1.13
-0.73%
$ 537,114 $ 2
Feb 14, 10 PM $ 1.14
+0.81%
$ 542,869 $ 2
Feb 14, 9 PM $ 1.13
-0.39%
$ 537,798 $ 2
Feb 14, 8 PM $ 1.13
-0.02%
$ 539,037 $ 2
Feb 14, 7 PM $ 1.13
+0.88%
$ 538,845 $ 2
Feb 14, 6 PM $ 1.12
+1.22%
$ 534,403 $ 2
Feb 14, 5 PM $ 1.11
+0.24%
$ 527,923 $ 2
Feb 14, 4 PM $ 1.1
+0.59%
$ 525,175 $ 2
Feb 14, 3 PM $ 1.09
+0.71%
$ 522,104 $ 2
Feb 14, 2 PM $ 1.08
+1.05%
$ 515,976 $ 2
Feb 14, 1 PM $ 1.07
-0.68%
$ 511,702 $ 2
Feb 14, 12 PM $ 1.08
-0.55%
$ 515,206 $ 2
Feb 14, 11 AM $ 1.08
+1.86%
$ 516,993 $ 2
Feb 14, 10 AM $ 1.06
-0.44%
$ 507,181 $ 2
Feb 14, 9 AM $ 1.07
-0.18%
$ 509,442 $ 2
Feb 14, 8 AM $ 1.07
+0.48%
$ 509,115 $ 2
Feb 14, 7 AM $ 1.06
+0.35%
$ 506,996 $ 2
Feb 14, 6 AM $ 1.06
+0.55%
$ 505,139 $ 2
Feb 14, 5 AM $ 1.05
-0.30%
$ 503,406 $ 2
Feb 14, 4 AM $ 1.06
+0.07%
$ 505,541 $ 2
Feb 14, 3 AM $ 1.06
-0.63%
$ 504,918 $ 2
Feb 14, 2 AM $ 1.06
-0.56%
$ 507,833 $ 2
Feb 14, 1 AM $ 1.07
+0.94%
$ 512,270 $ 2
Feb 14, 12 AM $ 1.06
+0.50%
$ 506,649 $ 2
Feb 13, 11 PM $ 1.06
+0.01%
$ 504,928 $ 2
Feb 13, 10 PM $ 1.06
+0.26%
$ 504,384 $ 2