Cycles Historical Data

XTC Page 36
Date Close Price change Market cap Trading volume
Feb 13, 9 PM $ 1.05
+0.58%
$ 503,417 $ 2
Feb 13, 8 PM $ 1.05
-0.28%
$ 500,850 $ 2
Feb 13, 7 PM $ 1.05
+0.00%
$ 502,233 $ 2
Feb 13, 6 PM $ 1.05
+0.71%
$ 501,885 $ 2
Feb 13, 5 PM $ 1.05
-0.57%
$ 499,086 $ 2
Feb 13, 4 PM $ 1.05
+1.72%
$ 501,758 $ 2
Feb 13, 3 PM $ 1.03
+0.96%
$ 492,419 $ 2
Feb 13, 2 PM $ 1.02
+1.13%
$ 488,836 $ 2
Feb 13, 1 PM $ 1.01
-0.12%
$ 482,577 $ 2
Feb 13, 12 PM $ 1.01
-0.39%
$ 482,630 $ 2
Feb 13, 11 AM $ 1.01
-0.21%
$ 483,692 $ 2
Feb 13, 10 AM $ 1.02
+0.03%
$ 485,415 $ 2
Feb 13, 9 AM $ 1.01
-0.28%
$ 484,296 $ 2
Feb 13, 8 AM $ 1.02
+0.49%
$ 485,798 $ 2
Feb 13, 7 AM $ 1.01
-0.17%
$ 482,826 $ 2
Feb 13, 6 AM $ 1.01
+0.15%
$ 481,706 $ 2
Feb 13, 5 AM $ 1.01
-0.56%
$ 481,430 $ 2
Feb 13, 4 AM $ 1.01
-0.69%
$ 484,048 $ 2
Feb 13, 3 AM $ 1.02
-0.02%
$ 488,345 $ 2
Feb 13, 2 AM $ 1.02
-0.04%
$ 488,748 $ 2
Feb 13, 1 AM $ 1.03
+0.73%
$ 489,564 $ 2
Feb 13, 12 AM $ 1.02
-1.34%
$ 485,721 $ 2
Feb 12, 11 PM $ 1.03
-1.14%
$ 491,889 $ 2
Feb 12, 10 PM $ 1.04
+0.64%
$ 497,252 $ 2
Feb 12, 9 PM $ 1.03
+0.24%
$ 493,699 $ 2
Feb 12, 8 PM $ 1.03
-0.68%
$ 493,094 $ 2
Feb 12, 7 PM $ 1.04
+1.55%
$ 497,837 $ 2
Feb 12, 6 PM $ 1.03
+0.06%
$ 489,891 $ 2
Feb 12, 5 PM $ 1.03
+0.35%
$ 490,326 $ 2
Feb 12, 4 PM $ 1.03
-3.59%
$ 490,693 $ 2
Feb 12, 3 PM $ 1.07
+0.20%
$ 510,222 $ 2
Feb 12, 2 PM $ 1.07
-0.45%
$ 508,867 $ 2
Feb 12, 1 PM $ 1.07
+0.44%
$ 511,133 $ 2
Feb 12, 12 PM $ 1.07
-1.17%
$ 509,587 $ 2
Feb 12, 11 AM $ 1.08
+0.28%
$ 515,968 $ 2
Feb 12, 10 AM $ 1.08
+1.06%
$ 513,190 $ 2
Feb 12, 9 AM $ 1.06
+0.76%
$ 507,794 $ 2
Feb 12, 8 AM $ 1.05
-0.98%
$ 502,137 $ 2
Feb 12, 7 AM $ 1.06
+0.64%
$ 506,376 $ 2
Feb 12, 6 AM $ 1.05
+1.09%
$ 503,565 $ 2
Feb 12, 5 AM $ 1.04
+0.25%
$ 497,930 $ 2
Feb 12, 4 AM $ 1.04
+0.62%
$ 498,010 $ 2
Feb 12, 3 AM $ 1.04
+0.02%
$ 495,044 $ 2
Feb 12, 2 AM $ 1.04
-0.10%
$ 495,604 $ 2
Feb 12, 1 AM $ 1.04
-0.26%
$ 496,945 $ 2
Feb 12, 12 AM $ 1.04
+1.56%
$ 497,643 $ 2
Feb 11, 11 PM $ 1.03
-0.80%
$ 490,519 $ 2
Feb 11, 10 PM $ 1.04
-0.32%
$ 495,582 $ 2
Feb 11, 9 PM $ 1.04
+0.72%
$ 497,449 $ 2
Feb 11, 8 PM $ 1.03
+0.17%
$ 492,834 $ 2