Cycles Historical Data

XTC Page 37
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 1.03
-0.37%
$ 493,266 $ 2
Feb 11, 6 PM $ 1.04
+1.38%
$ 495,983 $ 2
Feb 11, 5 PM $ 1.03
+1.97%
$ 490,283 $ 2
Feb 11, 4 PM $ 1.01
-1.05%
$ 480,754 $ 2
Feb 11, 3 PM $ 1.02
-1.26%
$ 484,547 $ 2
Feb 11, 2 PM $ 1.03
-0.49%
$ 490,533 $ 2
Feb 11, 1 PM $ 1.03
+0.58%
$ 491,030 $ 2
Feb 11, 12 PM $ 1.02
+0.02%
$ 487,247 $ 2
Feb 11, 11 AM $ 1.02
+1.07%
$ 485,093 $ 2
Feb 11, 10 AM $ 1.01
-0.21%
$ 480,428 $ 2
Feb 11, 9 AM $ 1.01
-0.55%
$ 480,801 $ 2
Feb 11, 8 AM $ 1.01
-0.14%
$ 483,426 $ 2
Feb 11, 7 AM $ 1.02
+0.28%
$ 485,850 $ 2
Feb 11, 6 AM $ 1.01
-1.88%
$ 484,246 $ 2
Feb 11, 5 AM $ 1.03
+0.16%
$ 493,216 $ 2
Feb 11, 4 AM $ 1.03
-1.73%
$ 494,172 $ 2
Feb 11, 3 AM $ 1.05
-0.03%
$ 502,933 $ 2
Feb 11, 2 AM $ 1.05
-0.02%
$ 503,382 $ 2
Feb 11, 1 AM $ 1.06
+0.26%
$ 503,670 $ 2
Feb 11, 12 AM $ 1.05
-0.43%
$ 502,056 $ 2
Feb 10, 11 PM $ 1.06
+1.12%
$ 504,033 $ 2
Feb 10, 10 PM $ 1.04
+0.26%
$ 498,421 $ 2
Feb 10, 9 PM $ 1.04
-0.19%
$ 496,732 $ 2
Feb 10, 8 PM $ 1.04
+0.16%
$ 497,700 $ 2
Feb 10, 7 PM $ 1.04
+0.45%
$ 497,505 $ 2
Feb 10, 6 PM $ 1.03
-1.44%
$ 494,027 $ 2
Feb 10, 5 PM $ 1.05
+0.73%
$ 501,600 $ 2
Feb 10, 4 PM $ 1.04
-0.18%
$ 497,405 $ 2
Feb 10, 3 PM $ 1.04
+1.06%
$ 498,887 $ 2
Feb 10, 2 PM $ 1.03
-0.36%
$ 492,871 $ 2
Feb 10, 1 PM $ 1.03
-0.19%
$ 493,971 $ 2
Feb 10, 12 PM $ 1.04
+0.08%
$ 494,860 $ 2
Feb 10, 11 AM $ 1.04
-0.17%
$ 495,464 $ 2
Feb 10, 10 AM $ 1.04
-0.16%
$ 496,724 $ 2
Feb 10, 9 AM $ 1.04
-0.21%
$ 497,100 $ 2
Feb 10, 8 AM $ 1.04
+0.39%
$ 498,094 $ 2
Feb 10, 7 AM $ 1.04
+0.74%
$ 495,657 $ 2
Feb 10, 6 AM $ 1.03
-1.77%
$ 492,077 $ 2
Feb 10, 5 AM $ 1.05
-1.21%
$ 499,315 $ 2
Feb 10, 4 AM $ 1.06
+0.72%
$ 504,122 $ 2
Feb 10, 3 AM $ 1.05
-1.77%
$ 499,609 $ 2
Feb 10, 2 AM $ 1.07
-0.48%
$ 509,189 $ 2
Feb 10, 1 AM $ 1.07
+0.77%
$ 511,411 $ 2
Feb 10, 12 AM $ 1.06
-0.18%
$ 507,328 $ 2
Feb 9, 11 PM $ 1.06
-0.53%
$ 509,222 $ 2
Feb 9, 10 PM $ 1.07
-0.28%
$ 509,937 $ 2
Feb 9, 9 PM $ 1.07
-0.79%
$ 509,690 $ 2
Feb 9, 8 PM $ 1.08
-0.06%
$ 514,147 $ 2
Feb 9, 7 PM $ 1.08
+0.52%
$ 513,350 $ 2
Feb 9, 6 PM $ 1.07
-0.07%
$ 512,325 $ 2