Cycles Historical Data

XTC Page 38
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 1.07
+0.47%
$ 511,140 $ 2
Feb 9, 4 PM $ 1.07
+1.28%
$ 514,933 $ 2
Feb 9, 3 PM $ 1.06
+0.66%
$ 505,856 $ 2
Feb 9, 2 PM $ 1.05
+1.57%
$ 503,432 $ 2
Feb 9, 1 PM $ 1.04
-0.27%
$ 496,798 $ 2
Feb 9, 12 PM $ 1.04
+0.52%
$ 498,677 $ 2
Feb 9, 11 AM $ 1.04
+0.58%
$ 496,209 $ 2
Feb 9, 10 AM $ 1.03
-1.85%
$ 492,964 $ 2
Feb 9, 9 AM $ 1.06
-0.72%
$ 503,665 $ 2
Feb 9, 8 AM $ 1.06
-0.11%
$ 507,146 $ 2
Feb 9, 7 AM $ 1.09
+0.57%
$ 518,302 $ 2
Feb 9, 6 AM $ 1.08
-0.42%
$ 514,708 $ 2
Feb 9, 5 AM $ 1.08
+0.99%
$ 517,030 $ 2
Feb 9, 4 AM $ 1.07
-0.56%
$ 511,635 $ 2
Feb 9, 3 AM $ 1.09
+1.21%
$ 518,104 $ 2
Feb 9, 2 AM $ 1.07
+0.57%
$ 512,322 $ 2
Feb 9, 1 AM $ 1.07
-0.26%
$ 510,074 $ 2
Feb 9, 12 AM $ 1.07
-0.11%
$ 511,151 $ 2
Feb 8, 11 PM $ 1.07
+0.05%
$ 512,610 $ 2
Feb 8, 10 PM $ 1.07
+0.68%
$ 512,336 $ 2
Feb 8, 9 PM $ 1.06
-1.09%
$ 506,977 $ 2
Feb 8, 8 PM $ 1.08
-0.75%
$ 514,324 $ 2
Feb 8, 7 PM $ 1.09
+0.54%
$ 518,630 $ 2
Feb 8, 6 PM $ 1.08
+1.02%
$ 515,683 $ 2
Feb 8, 5 PM $ 1.07
+2.37%
$ 512,489 $ 2
Feb 8, 4 PM $ 1.05
-1.56%
$ 500,758 $ 1
Feb 8, 9 AM $ 1.08
-0.15%
$ 517,769 $ 1
Feb 8, 8 AM $ 1.08
+1.12%
$ 516,939 $ 1
Feb 8, 7 AM $ 1.07
-0.19%
$ 510,730 $ 1
Feb 8, 6 AM $ 1.07
+0.11%
$ 511,679 $ 4
Feb 8, 5 AM $ 1.07
-0.14%
$ 510,949 $ 9
Feb 8, 4 AM $ 1.07
+0.40%
$ 511,607 $ 9
Feb 8, 3 AM $ 1.07
+0.14%
$ 510,751 $ 9
Feb 8, 2 AM $ 1.07
-1.69%
$ 510,940 $ 9
Feb 8, 1 AM $ 1.09
+0.27%
$ 519,988 $ 9
Feb 8, 12 AM $ 1.09
-1.36%
$ 518,610 $ 9
Feb 7, 11 PM $ 1.1
-0.06%
$ 526,537 $ 9
Feb 7, 10 PM $ 1.1
-0.01%
$ 527,025 $ 9
Feb 7, 9 PM $ 1.1
-0.47%
$ 526,902 $ 9
Feb 7, 8 PM $ 1.11
+0.57%
$ 529,206 $ 9
Feb 7, 7 PM $ 1.1
-1.02%
$ 526,152 $ 9
Feb 7, 6 PM $ 1.12
+2.60%
$ 534,302 $ 9
Feb 7, 5 PM $ 1.09
+0.62%
$ 521,252 $ 9
Feb 7, 4 PM $ 1.09
+0.66%
$ 517,951 $ 9
Feb 7, 3 PM $ 1.08
+0.92%
$ 513,895 $ 9
Feb 7, 2 PM $ 1.07
-1.71%
$ 510,765 $ 9
Feb 7, 1 PM $ 1.09
-0.17%
$ 518,664 $ 9
Feb 7, 12 PM $ 1.09
+2.75%
$ 521,123 $ 9
Feb 7, 11 AM $ 1.06
+0.09%
$ 506,750 $ 9
Feb 7, 10 AM $ 1.06
-0.51%
$ 506,183 $ 9