Cycles Historical Data

XTC Page 39
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 1.07
-0.78%
$ 508,408 $ 9
Feb 7, 8 AM $ 1.07
+0.46%
$ 512,198 $ 22
Feb 7, 7 AM $ 1.07
-2.19%
$ 511,425 $ 22
Feb 7, 6 AM $ 1.07
+0.16%
$ 512,666 $ 20
Feb 7, 5 AM $ 1.08
+0.11%
$ 513,172 $ 15
Feb 7, 4 AM $ 1.08
-0.17%
$ 513,183 $ 15
Feb 7, 3 AM $ 1.08
+0.84%
$ 514,987 $ 15
Feb 7, 2 AM $ 1.07
+0.08%
$ 510,859 $ 15
Feb 7, 1 AM $ 1.07
+0.35%
$ 510,716 $ 15
Feb 7, 12 AM $ 1.07
-0.02%
$ 510,201 $ 15
Feb 6, 11 PM $ 1.07
-0.72%
$ 511,741 $ 15
Feb 6, 10 PM $ 1.08
+1.00%
$ 514,884 $ 15
Feb 6, 9 PM $ 1.07
-0.38%
$ 509,372 $ 15
Feb 6, 8 PM $ 1.08
+0.36%
$ 513,839 $ 15
Feb 6, 7 PM $ 1.07
+0.56%
$ 511,047 $ 15
Feb 6, 6 PM $ 1.07
-1.91%
$ 509,610 $ 15
Feb 6, 5 PM $ 1.09
+0.80%
$ 520,885 $ 16
Feb 6, 4 PM $ 1.08
+2.56%
$ 515,542 $ 15
Feb 6, 3 PM $ 1.05
-0.72%
$ 501,540 $ 15
Feb 6, 2 PM $ 1.06
+2.61%
$ 506,222 $ 15
Feb 6, 1 PM $ 1.03
+1.48%
$ 493,365 $ 93
Feb 6, 12 PM $ 1.02
-0.05%
$ 484,865 $ 92
Feb 6, 11 AM $ 1.02
+0.67%
$ 486,172 $ 92
Feb 6, 10 AM $ 1.01
+0.55%
$ 480,978 $ 91
Feb 6, 9 AM $ 1
-2.06%
$ 478,608 $ 90
Feb 6, 8 AM $ 1.02
+0.09%
$ 488,778 $ 74
Feb 6, 7 AM $ 1.02
+0.19%
$ 487,923 $ 74
Feb 6, 6 AM $ 1.02
-1.59%
$ 487,450 $ 74
Feb 6, 5 AM $ 1.04
+2.66%
$ 495,765 $ 75
Feb 6, 4 AM $ 1.01
+1.61%
$ 482,548 $ 73
Feb 6, 3 AM $ 0.994
-0.68%
$ 474,316 $ 72
Feb 6, 2 AM $ 1
-1.54%
$ 477,748 $ 73
Feb 6, 1 AM $ 1.01
+1.86%
$ 483,899 $ 76
Feb 6, 12 AM $ 0.998
-0.27%
$ 476,301 $ 75
Feb 5, 11 PM $ 1.01
-1.31%
$ 481,315 $ 75
Feb 5, 10 PM $ 1.02
+1.62%
$ 488,381 $ 76
Feb 5, 9 PM $ 1.01
+0.60%
$ 481,643 $ 75
Feb 5, 8 PM $ 1.01
-2.00%
$ 483,706 $ 76
Feb 5, 7 PM $ 1.04
-1.50%
$ 495,009 $ 78
Feb 5, 6 PM $ 1.04
-1.19%
$ 498,326 $ 79
Feb 5, 5 PM $ 1.06
-2.78%
$ 506,932 $ 80
Feb 5, 4 PM $ 1.08
-0.47%
$ 517,794 $ 82
Feb 5, 3 PM $ 1.1
-2.02%
$ 525,146 $ 82
Feb 5, 2 PM $ 1.13
+6.84%
$ 537,703 $ 85
Feb 5, 1 PM $ 1.05
+0.27%
$ 503,034 $ 3
Feb 5, 12 PM $ 1.05
-0.73%
$ 503,406 $ 3
Feb 5, 11 AM $ 1.07
-0.30%
$ 508,650 $ 3
Feb 5, 10 AM $ 1.08
-1.71%
$ 513,912 $ 3
Feb 5, 9 AM $ 1.09
+0.01%
$ 522,470 $ 3
Feb 5, 8 AM $ 1.09
+0.53%
$ 522,557 $ 3