Cycles Historical Data

XTC Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 1.4
-0.03%
$ 666,127 $ 24
May 31, 12 AM $ 1.2
+0.07%
$ 574,801 $ 8
May 30, 11 PM $ 1.2
-0.11%
$ 573,611 $ 8
May 30, 10 PM $ 1.2
-1.22%
$ 573,544 $ 8
May 30, 9 PM $ 1.22
+4.99%
$ 580,288 $ 8
May 30, 8 PM $ 1.16
+0.00%
$ 552,676 $ 8
May 28, 11 PM $ 1.17
+0.31%
$ 560,079 $ 1
May 28, 10 PM $ 1.17
-1.09%
$ 557,467 $ 1
May 28, 9 PM $ 1.18
-0.72%
$ 563,410 $ 1
May 28, 8 PM $ 1.19
-0.15%
$ 570,369 $ 1
May 28, 7 PM $ 1.2
-0.93%
$ 573,113 $ 1
May 28, 6 PM $ 1.22
+1.21%
$ 580,496 $ 1
May 28, 5 PM $ 1.21
+0.74%
$ 576,476 $ 1
May 28, 4 PM $ 1.19
+3.62%
$ 570,234 $ 1
May 28, 3 PM $ 1.15
+1.87%
$ 548,078 $ 1
May 28, 2 PM $ 1.13
+0.03%
$ 538,198 $ 1
May 28, 1 PM $ 1.13
-2.35%
$ 538,808 $ 1
May 28, 12 PM $ 1.16
+0.81%
$ 551,401 $ 1
May 28, 11 AM $ 1.15
+0.57%
$ 547,049 $ 1
May 28, 10 AM $ 1.14
-0.23%
$ 543,534 $ 5
May 28, 9 AM $ 1.14
+0.64%
$ 546,097 $ 5
May 28, 8 AM $ 1.14
-1.64%
$ 544,513 $ 5
May 28, 7 AM $ 1.16
+0.15%
$ 554,430 $ 5
May 28, 6 AM $ 1.16
+0.62%
$ 554,176 $ 5
May 28, 5 AM $ 1.15
-1.02%
$ 550,117 $ 5
May 28, 4 AM $ 1.16
-1.01%
$ 554,700 $ 5
May 28, 3 AM $ 1.18
-1.40%
$ 563,177 $ 5
May 28, 2 AM $ 1.2
-0.37%
$ 571,045 $ 5
May 28, 1 AM $ 1.2
-0.40%
$ 572,854 $ 5
May 28, 12 AM $ 1.21
-0.90%
$ 577,681 $ 5
May 27, 11 PM $ 1.22
-3.25%
$ 581,228 $ 5
May 27, 10 PM $ 1.26
-1.03%
$ 600,931 $ 5
May 27, 9 PM $ 1.27
-2.47%
$ 607,132 $ 5
May 27, 8 PM $ 1.31
-0.31%
$ 623,687 $ 5
May 27, 7 PM $ 1.31
+1.39%
$ 625,760 $ 5
May 27, 6 PM $ 1.28
+0.57%
$ 613,038 $ 5
May 27, 5 PM $ 1.29
-1.67%
$ 615,299 $ 5
May 27, 4 PM $ 1.31
-0.99%
$ 626,243 $ 5
May 27, 3 PM $ 1.33
+1.84%
$ 634,708 $ 5
May 27, 2 PM $ 1.3
-1.77%
$ 620,580 $ 5
May 27, 1 PM $ 1.31
-0.08%
$ 626,847 $ 5
May 27, 12 PM $ 1.31
+0.02%
$ 624,378 $ 5
May 27, 11 AM $ 1.31
+0.00%
$ 626,688 $ 5
May 26, 10 PM $ 1.2
-0.04%
$ 571,462 $ 3
May 26, 9 PM $ 1.2
-0.52%
$ 573,653 $ 3
May 26, 8 PM $ 1.21
-0.40%
$ 576,725 $ 3
May 26, 7 PM $ 1.21
+0.48%
$ 578,509 $ 5
May 26, 6 PM $ 1.2
-0.25%
$ 575,178 $ 37
May 26, 5 PM $ 1.21
-1.42%
$ 576,746 $ 37
May 26, 4 PM $ 1.22
-0.43%
$ 583,936 $ 38